NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:45 | 100 | 123,6200 |
24.09.24 15:31:45 | 100 | 123,6400 |
24.09.24 15:31:45 | 100 | 123,5800 |
24.09.24 15:31:45 | 100 | 123,5800 |
24.09.24 15:31:45 | 100 | 123,5800 |
24.09.24 15:31:42 | 1,00 Tsd. | 123,6260 |
24.09.24 15:31:32 | 100 | 123,5500 |
24.09.24 15:31:32 | 100 | 123,5375 |
24.09.24 15:31:32 | 100 | 123,5550 |
24.09.24 15:31:32 | 100 | 123,5500 |
24.09.24 15:31:32 | 100 | 123,5700 |
24.09.24 15:31:32 | 100 | 123,5000 |
24.09.24 15:31:32 | 100 | 123,5100 |
24.09.24 15:31:32 | 100 | 123,5100 |
24.09.24 15:31:32 | 100 | 123,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:11 | 100 | 123,6900 |
24.09.24 15:30:40 | 100 | 123,7100 |
24.09.24 15:30:39 | 190 | 123,6700 |
24.09.24 15:30:39 | 100 | 123,7300 |
24.09.24 15:30:36 | 100 | 123,6225 |
24.09.24 15:30:35 | 100 | 123,6250 |
24.09.24 15:30:35 | 100 | 123,6250 |
24.09.24 15:30:35 | 100 | 123,6500 |
24.09.24 15:30:35 | 100 | 123,5600 |
24.09.24 15:30:35 | 100 | 123,6200 |
24.09.24 15:30:19 | 181 | 123,7400 |
24.09.24 15:30:19 | 100 | 123,7400 |
24.09.24 15:30:19 | 100 | 123,7400 |
24.09.24 15:30:14 | 100 | 123,6900 |
24.09.24 15:30:13 | 100 | 123,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:13 | 100 | 123,7200 |
24.09.24 15:30:13 | 100 | 123,7300 |
24.09.24 15:30:13 | 100 | 123,6900 |
24.09.24 15:30:10 | 3,15 Tsd. | 123,4550 |
24.09.24 15:30:00 | 1,05 Tsd. | 123,5800 |
24.09.24 15:30:00 | 13,93 Tsd. | 123,6000 |
23.09.24 22:00:00 | 288,29 Tsd. | 122,9200 |
23.09.24 21:59:58 | 100 | 122,9000 |
23.09.24 21:59:55 | 112 | 122,9200 |
23.09.24 21:59:54 | 100 | 122,9200 |
23.09.24 21:59:53 | 100 | 122,9200 |
23.09.24 21:59:53 | 210 | 122,9200 |
23.09.24 21:59:52 | 100 | 122,9400 |
23.09.24 21:59:52 | 100 | 122,9300 |
23.09.24 21:59:52 | 349 | 122,9200 |