NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 100 | 123,4500 |
24.09.24 15:34:24 | 100 | 123,4550 |
24.09.24 15:34:11 | 125 | 123,5064 |
24.09.24 15:34:10 | 100 | 123,4550 |
24.09.24 15:34:10 | 100 | 123,4550 |
24.09.24 15:34:10 | 100 | 123,4300 |
24.09.24 15:33:58 | 100 | 123,5200 |
24.09.24 15:33:52 | 100 | 123,5250 |
24.09.24 15:33:51 | 100 | 123,5250 |
24.09.24 15:33:48 | 132 | 123,4100 |
24.09.24 15:33:48 | 300 | 123,4700 |
24.09.24 15:33:48 | 695 | 123,4700 |
24.09.24 15:33:48 | 100 | 123,4700 |
24.09.24 15:33:32 | 100 | 123,3700 |
24.09.24 15:33:22 | 100 | 123,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4500 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4000 |
24.09.24 15:33:22 | 100 | 123,4850 |
24.09.24 15:33:22 | 100 | 123,4800 |
24.09.24 15:33:22 | 100 | 123,5900 |
24.09.24 15:33:22 | 100 | 123,5900 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,5050 |
24.09.24 15:33:20 | 148 | 123,3700 |
24.09.24 15:33:20 | 587 | 123,3700 |
24.09.24 15:33:20 | 1,01 Tsd. | 123,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:20 | 100 | 123,3700 |
24.09.24 15:33:20 | 100 | 123,5000 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 391 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4100 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4225 |
24.09.24 15:33:20 | 100 | 123,4400 |
24.09.24 15:33:20 | 100 | 123,4400 |
24.09.24 15:33:20 | 100 | 123,4100 |
24.09.24 15:33:20 | 100 | 123,4300 |
24.09.24 15:33:20 | 100 | 123,4700 |