NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:00 | 139 | 122,9700 |
23.09.24 21:53:59 | 100 | 122,9800 |
23.09.24 21:53:57 | 100 | 122,9900 |
23.09.24 21:53:54 | 100 | 122,9900 |
23.09.24 21:53:52 | 100 | 123,0050 |
23.09.24 21:53:43 | 200 | 123,0200 |
23.09.24 21:53:43 | 100 | 123,0200 |
23.09.24 21:53:40 | 100 | 123,0300 |
23.09.24 21:53:40 | 200 | 123,0300 |
23.09.24 21:53:38 | 100 | 123,0500 |
23.09.24 21:53:38 | 150 | 123,0500 |
23.09.24 21:53:38 | 100 | 123,0800 |
23.09.24 21:53:38 | 100 | 123,0700 |
23.09.24 21:53:38 | 100 | 123,0600 |
23.09.24 21:53:38 | 186 | 123,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:32 | 111 | 123,0800 |
23.09.24 21:53:21 | 100 | 123,1000 |
23.09.24 21:53:21 | 100 | 123,1100 |
23.09.24 21:53:18 | 100 | 123,1200 |
23.09.24 21:53:14 | 200 | 123,1150 |
23.09.24 21:53:14 | 100 | 123,1000 |
23.09.24 21:53:14 | 100 | 123,1000 |
23.09.24 21:53:14 | 100 | 123,1000 |
23.09.24 21:53:14 | 100 | 123,1000 |
23.09.24 21:53:14 | 100 | 123,1100 |
23.09.24 21:53:10 | 100 | 123,1300 |
23.09.24 21:53:10 | 122 | 123,1600 |
23.09.24 21:53:10 | 100 | 123,1500 |
23.09.24 21:53:10 | 100 | 123,1500 |
23.09.24 21:53:10 | 100 | 123,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:10 | 100 | 123,1300 |
23.09.24 21:53:10 | 300 | 123,1200 |
23.09.24 21:53:10 | 449 | 123,1500 |
23.09.24 21:53:10 | 100 | 123,1200 |
23.09.24 21:53:09 | 100 | 123,1000 |
23.09.24 21:53:09 | 100 | 123,1000 |
23.09.24 21:53:09 | 100 | 123,1000 |
23.09.24 21:53:09 | 100 | 123,1150 |
23.09.24 21:53:04 | 100 | 123,1300 |
23.09.24 21:53:04 | 100 | 123,1250 |
23.09.24 21:53:04 | 100 | 123,1250 |
23.09.24 21:53:04 | 100 | 123,1000 |
23.09.24 21:53:04 | 100 | 123,1000 |
23.09.24 21:53:04 | 100 | 123,1250 |
23.09.24 21:53:04 | 100 | 123,1000 |