NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:13 | 100 | 122,9800 |
23.09.24 21:51:11 | 113 | 122,9650 |
23.09.24 21:51:11 | 100 | 122,9650 |
23.09.24 21:51:01 | 100 | 122,9600 |
23.09.24 21:51:01 | 100 | 122,9500 |
23.09.24 21:50:59 | 300 | 122,9450 |
23.09.24 21:50:59 | 100 | 122,9450 |
23.09.24 21:50:58 | 100 | 122,9450 |
23.09.24 21:50:55 | 100 | 122,9450 |
23.09.24 21:50:55 | 100 | 122,9450 |
23.09.24 21:50:51 | 129 | 122,9553 |
23.09.24 21:50:49 | 144 | 122,9500 |
23.09.24 21:50:49 | 100 | 122,9500 |
23.09.24 21:50:37 | 100 | 122,9600 |
23.09.24 21:50:37 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:35 | 100 | 122,9650 |
23.09.24 21:50:35 | 100 | 122,9500 |
23.09.24 21:50:35 | 100 | 122,9500 |
23.09.24 21:50:35 | 100 | 122,9500 |
23.09.24 21:50:35 | 100 | 122,9400 |
23.09.24 21:50:33 | 100 | 122,9500 |
23.09.24 21:50:31 | 100 | 122,9300 |
23.09.24 21:50:31 | 100 | 122,9300 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9300 |
23.09.24 21:50:31 | 159 | 122,9100 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9100 |
23.09.24 21:50:31 | 100 | 122,9100 |
23.09.24 21:50:31 | 100 | 122,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:31 | 215 | 122,9200 |
23.09.24 21:50:31 | 200 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:29 | 148 | 122,9150 |
23.09.24 21:50:27 | 170 | 122,9200 |
23.09.24 21:50:27 | 100 | 122,9150 |
23.09.24 21:50:20 | 100 | 122,9250 |
23.09.24 21:50:20 | 100 | 122,9250 |
23.09.24 21:50:20 | 117 | 122,9200 |
23.09.24 21:50:20 | 100 | 122,9200 |
23.09.24 21:50:18 | 100 | 122,9200 |
23.09.24 21:50:17 | 102 | 122,9300 |
23.09.24 21:50:17 | 100 | 122,9300 |