NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:33 | 100 | 123,0700 |
23.09.24 21:51:33 | 100 | 123,0600 |
23.09.24 21:51:33 | 100 | 123,0450 |
23.09.24 21:51:33 | 100 | 123,0500 |
23.09.24 21:51:33 | 100 | 123,0400 |
23.09.24 21:51:33 | 100 | 123,0400 |
23.09.24 21:51:33 | 100 | 123,0500 |
23.09.24 21:51:33 | 100 | 123,0400 |
23.09.24 21:51:33 | 100 | 123,0200 |
23.09.24 21:51:33 | 100 | 123,0200 |
23.09.24 21:51:33 | 100 | 123,0300 |
23.09.24 21:51:33 | 100 | 123,0200 |
23.09.24 21:51:33 | 100 | 123,0100 |
23.09.24 21:51:33 | 100 | 122,9950 |
23.09.24 21:51:33 | 100 | 122,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:33 | 200 | 122,9950 |
23.09.24 21:51:24 | 300 | 122,9950 |
23.09.24 21:51:18 | 100 | 123,0000 |
23.09.24 21:51:16 | 100 | 122,9800 |
23.09.24 21:51:16 | 100 | 123,0000 |
23.09.24 21:51:16 | 100 | 122,9800 |
23.09.24 21:51:16 | 100 | 122,9800 |
23.09.24 21:51:13 | 100 | 122,9800 |
23.09.24 21:51:11 | 113 | 122,9650 |
23.09.24 21:51:11 | 100 | 122,9650 |
23.09.24 21:51:01 | 100 | 122,9600 |
23.09.24 21:51:01 | 100 | 122,9500 |
23.09.24 21:50:59 | 300 | 122,9450 |
23.09.24 21:50:59 | 100 | 122,9450 |
23.09.24 21:50:58 | 100 | 122,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:55 | 100 | 122,9450 |
23.09.24 21:50:55 | 100 | 122,9450 |
23.09.24 21:50:51 | 129 | 122,9553 |
23.09.24 21:50:49 | 144 | 122,9500 |
23.09.24 21:50:49 | 100 | 122,9500 |
23.09.24 21:50:37 | 100 | 122,9600 |
23.09.24 21:50:37 | 100 | 122,9600 |
23.09.24 21:50:35 | 100 | 122,9650 |
23.09.24 21:50:35 | 100 | 122,9500 |
23.09.24 21:50:35 | 100 | 122,9500 |
23.09.24 21:50:35 | 100 | 122,9500 |
23.09.24 21:50:35 | 100 | 122,9400 |
23.09.24 21:50:33 | 100 | 122,9500 |
23.09.24 21:50:31 | 100 | 122,9300 |
23.09.24 21:50:31 | 100 | 122,9300 |