NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 122,9400 |
23.09.24 21:54:40 | 100 | 122,9400 |
23.09.24 21:54:40 | 100 | 122,9400 |
23.09.24 21:54:40 | 100 | 122,9400 |
23.09.24 21:54:36 | 130 | 122,9300 |
23.09.24 21:54:25 | 100 | 122,9600 |
23.09.24 21:54:24 | 100 | 122,9500 |
23.09.24 21:54:20 | 100 | 122,9500 |
23.09.24 21:54:20 | 101 | 122,9500 |
23.09.24 21:54:20 | 100 | 122,9500 |
23.09.24 21:54:19 | 100 | 122,9700 |
23.09.24 21:54:13 | 100 | 122,9700 |
23.09.24 21:54:10 | 100 | 122,9800 |
23.09.24 21:54:10 | 100 | 122,9700 |
23.09.24 21:54:10 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:10 | 100 | 122,9800 |
23.09.24 21:54:10 | 100 | 122,9800 |
23.09.24 21:54:10 | 100 | 122,9800 |
23.09.24 21:54:10 | 100 | 122,9800 |
23.09.24 21:54:10 | 100 | 122,9800 |
23.09.24 21:54:09 | 200 | 122,9600 |
23.09.24 21:54:02 | 100 | 122,9700 |
23.09.24 21:54:02 | 100 | 122,9700 |
23.09.24 21:54:00 | 139 | 122,9700 |
23.09.24 21:53:59 | 100 | 122,9800 |
23.09.24 21:53:57 | 100 | 122,9900 |
23.09.24 21:53:54 | 100 | 122,9900 |
23.09.24 21:53:52 | 100 | 123,0050 |
23.09.24 21:53:43 | 200 | 123,0200 |
23.09.24 21:53:43 | 100 | 123,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:40 | 100 | 123,0300 |
23.09.24 21:53:40 | 200 | 123,0300 |
23.09.24 21:53:38 | 100 | 123,0500 |
23.09.24 21:53:38 | 150 | 123,0500 |
23.09.24 21:53:38 | 100 | 123,0800 |
23.09.24 21:53:38 | 100 | 123,0700 |
23.09.24 21:53:38 | 100 | 123,0600 |
23.09.24 21:53:38 | 186 | 123,0700 |
23.09.24 21:53:32 | 111 | 123,0800 |
23.09.24 21:53:21 | 100 | 123,1000 |
23.09.24 21:53:21 | 100 | 123,1100 |
23.09.24 21:53:18 | 100 | 123,1200 |
23.09.24 21:53:14 | 200 | 123,1150 |
23.09.24 21:53:14 | 100 | 123,1000 |
23.09.24 21:53:14 | 100 | 123,1000 |