NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:40 | 170 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 200 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:38 | 200 | 122,9750 |
23.09.24 21:56:38 | 100 | 122,9700 |
23.09.24 21:56:38 | 100 | 122,9700 |
23.09.24 21:56:38 | 100 | 122,9700 |
23.09.24 21:56:38 | 210 | 122,9700 |
23.09.24 21:56:34 | 141 | 122,9600 |
23.09.24 21:56:33 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:26 | 136 | 122,9600 |
23.09.24 21:56:26 | 100 | 122,9700 |
23.09.24 21:56:26 | 100 | 122,9700 |
23.09.24 21:56:26 | 100 | 122,9700 |
23.09.24 21:56:26 | 100 | 122,9600 |
23.09.24 21:56:20 | 100 | 122,9500 |
23.09.24 21:56:20 | 100 | 122,9500 |
23.09.24 21:56:20 | 100 | 122,9600 |
23.09.24 21:56:20 | 265 | 122,9600 |
23.09.24 21:56:20 | 100 | 122,9600 |
23.09.24 21:56:20 | 100 | 122,9600 |
23.09.24 21:56:19 | 100 | 122,9700 |
23.09.24 21:56:19 | 249 | 122,9700 |
23.09.24 21:56:19 | 100 | 122,9700 |
23.09.24 21:56:17 | 135 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:17 | 162 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9800 |
23.09.24 21:56:16 | 100 | 122,9800 |
23.09.24 21:56:16 | 191 | 122,9800 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:16 | 199 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:14 | 100 | 122,9900 |
23.09.24 21:56:11 | 101 | 122,9900 |
23.09.24 21:56:08 | 100 | 123,0100 |
23.09.24 21:56:08 | 100 | 123,0100 |
23.09.24 21:56:01 | 100 | 123,0000 |
23.09.24 21:56:01 | 300 | 123,0000 |
23.09.24 21:56:01 | 100 | 123,0000 |