NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:14 | 100 | 123,0100 |
23.09.24 21:55:14 | 100 | 123,0100 |
23.09.24 21:55:12 | 100 | 123,0050 |
23.09.24 21:55:10 | 100 | 123,0150 |
23.09.24 21:55:10 | 100 | 123,0150 |
23.09.24 21:55:10 | 100 | 123,0300 |
23.09.24 21:55:09 | 100 | 123,0100 |
23.09.24 21:55:08 | 100 | 123,0100 |
23.09.24 21:55:08 | 200 | 123,0200 |
23.09.24 21:55:08 | 100 | 123,0100 |
23.09.24 21:55:08 | 100 | 123,0100 |
23.09.24 21:55:07 | 100 | 123,0000 |
23.09.24 21:55:07 | 100 | 123,0000 |
23.09.24 21:55:07 | 100 | 123,0000 |
23.09.24 21:55:07 | 200 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:07 | 105 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:07 | 100 | 122,9900 |
23.09.24 21:55:06 | 400 | 122,9600 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 121 | 122,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 293 | 122,9700 |
23.09.24 21:55:06 | 100 | 122,9700 |
23.09.24 21:55:06 | 198 | 122,9700 |
23.09.24 21:55:04 | 102 | 122,9700 |
23.09.24 21:55:03 | 100 | 122,9700 |
23.09.24 21:55:03 | 900 | 122,9700 |
23.09.24 21:55:02 | 100 | 122,9800 |
23.09.24 21:55:01 | 100 | 122,9800 |
23.09.24 21:55:01 | 100 | 122,9800 |
23.09.24 21:55:01 | 100 | 122,9750 |
23.09.24 21:55:01 | 100 | 122,9750 |
23.09.24 21:55:01 | 100 | 122,9750 |
23.09.24 21:55:01 | 100 | 122,9550 |