NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | 100 | 122,9600 |
23.09.24 21:55:01 | 100 | 122,9500 |
23.09.24 21:55:01 | 100 | 122,9400 |
23.09.24 21:55:01 | 100 | 122,9400 |
23.09.24 21:55:01 | 100 | 122,9400 |
23.09.24 21:55:01 | 100 | 122,9300 |
23.09.24 21:55:01 | 100 | 122,9300 |
23.09.24 21:55:00 | 100 | 122,9100 |
23.09.24 21:55:00 | 100 | 122,9300 |
23.09.24 21:55:00 | 100 | 122,9200 |
23.09.24 21:55:00 | 300 | 122,9200 |
23.09.24 21:55:00 | 100 | 122,9300 |
23.09.24 21:55:00 | 100 | 122,9300 |
23.09.24 21:55:00 | 233 | 122,9300 |
23.09.24 21:55:00 | 192 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 175 | 122,9200 |
23.09.24 21:55:00 | 225 | 122,9200 |
23.09.24 21:55:00 | 100 | 122,9200 |
23.09.24 21:55:00 | 200 | 122,9100 |
23.09.24 21:55:00 | 300 | 122,9000 |
23.09.24 21:55:00 | 100 | 122,9100 |
23.09.24 21:55:00 | 125 | 122,9100 |
23.09.24 21:55:00 | 297 | 122,9100 |
23.09.24 21:55:00 | 100 | 122,9100 |
23.09.24 21:55:00 | 100 | 122,8900 |
23.09.24 21:55:00 | 100 | 122,8900 |
23.09.24 21:55:00 | 115 | 122,9000 |
23.09.24 21:55:00 | 122 | 122,9000 |
23.09.24 21:54:59 | 129 | 122,9000 |
23.09.24 21:54:56 | 100 | 122,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:54 | 100 | 122,9200 |
23.09.24 21:54:54 | 100 | 122,9200 |
23.09.24 21:54:54 | 100 | 122,9200 |
23.09.24 21:54:54 | 100 | 122,9200 |
23.09.24 21:54:51 | 100 | 122,9400 |
23.09.24 21:54:51 | 100 | 122,9200 |
23.09.24 21:54:50 | 100 | 122,9300 |
23.09.24 21:54:50 | 100 | 122,9200 |
23.09.24 21:54:45 | 200 | 122,9200 |
23.09.24 21:54:43 | 100 | 122,9300 |
23.09.24 21:54:43 | 100 | 122,9300 |
23.09.24 21:54:43 | 100 | 122,9300 |
23.09.24 21:54:42 | 100 | 122,9300 |
23.09.24 21:54:40 | 100 | 122,9400 |
23.09.24 21:54:40 | 100 | 122,9400 |