NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:38 | 100 | 122,9000 |
23.09.24 21:58:36 | 100 | 122,8950 |
23.09.24 21:58:30 | 100 | 122,9000 |
23.09.24 21:58:30 | 100 | 122,9000 |
23.09.24 21:58:30 | 115 | 122,9100 |
23.09.24 21:58:30 | 133 | 122,9100 |
23.09.24 21:58:30 | 100 | 122,9100 |
23.09.24 21:58:28 | 100 | 122,9200 |
23.09.24 21:58:28 | 200 | 122,9200 |
23.09.24 21:58:28 | 118 | 122,9200 |
23.09.24 21:58:28 | 182 | 122,9200 |
23.09.24 21:58:28 | 300 | 122,9200 |
23.09.24 21:58:22 | 100 | 122,9400 |
23.09.24 21:58:10 | 100 | 122,9400 |
23.09.24 21:58:10 | 100 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 100 | 122,9300 |
23.09.24 21:58:10 | 100 | 122,9400 |
23.09.24 21:58:10 | 100 | 122,9400 |
23.09.24 21:58:10 | 220 | 122,9400 |
23.09.24 21:58:09 | 100 | 122,9400 |
23.09.24 21:58:08 | 100 | 122,9500 |
23.09.24 21:58:08 | 100 | 122,9500 |
23.09.24 21:58:08 | 100 | 122,9600 |
23.09.24 21:58:08 | 100 | 122,9600 |
23.09.24 21:58:08 | 200 | 122,9600 |
23.09.24 21:58:08 | 100 | 122,9600 |
23.09.24 21:58:08 | 100 | 122,9500 |
23.09.24 21:58:07 | 100 | 122,9400 |
23.09.24 21:58:01 | 100 | 122,9500 |
23.09.24 21:58:01 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:01 | 100 | 122,9500 |
23.09.24 21:58:01 | 126 | 122,9500 |
23.09.24 21:58:01 | 400 | 122,9500 |
23.09.24 21:58:01 | 100 | 122,9500 |
23.09.24 21:58:01 | 100 | 122,9500 |
23.09.24 21:58:01 | 100 | 122,9500 |
23.09.24 21:58:01 | 100 | 122,9500 |
23.09.24 21:57:52 | 105 | 122,9550 |
23.09.24 21:57:52 | 100 | 122,9550 |
23.09.24 21:57:52 | 100 | 122,9600 |
23.09.24 21:57:52 | 100 | 122,9550 |
23.09.24 21:57:51 | 100 | 122,9600 |
23.09.24 21:57:51 | 100 | 122,9600 |
23.09.24 21:57:51 | 150 | 122,9600 |
23.09.24 21:57:51 | 100 | 122,9600 |