NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 300 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:45 | 100 | 122,9600 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:43 | 100 | 122,9300 |
23.09.24 21:59:43 | 100 | 122,9300 |
23.09.24 21:59:42 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 100 | 122,9300 |
23.09.24 21:59:41 | 100 | 122,9400 |
23.09.24 21:59:40 | 100 | 122,9400 |
23.09.24 21:59:40 | 100 | 122,9300 |
23.09.24 21:59:40 | 100 | 122,9300 |
23.09.24 21:59:40 | 160 | 122,9300 |
23.09.24 21:59:40 | 109 | 122,9300 |
23.09.24 21:59:39 | 100 | 122,9300 |
23.09.24 21:59:39 | 100 | 122,9400 |
23.09.24 21:59:38 | 100 | 122,9500 |
23.09.24 21:59:38 | 100 | 122,9400 |
23.09.24 21:59:38 | 100 | 122,9400 |
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:36 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:35 | 200 | 122,9300 |
23.09.24 21:59:33 | 100 | 122,9000 |
23.09.24 21:59:32 | 100 | 122,8975 |
23.09.24 21:59:32 | 100 | 122,9000 |
23.09.24 21:59:31 | 100 | 122,8950 |
23.09.24 21:59:30 | 100 | 122,9000 |
23.09.24 21:59:30 | 100 | 122,9000 |
23.09.24 21:59:30 | 252 | 122,9000 |
23.09.24 21:59:30 | 100 | 122,9000 |
23.09.24 21:59:30 | 100 | 122,9000 |
23.09.24 21:59:30 | 100 | 122,8950 |
23.09.24 21:59:30 | 139 | 122,8950 |