NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:00 | 100 | 123,4700 |
24.09.24 15:33:00 | 100 | 123,4700 |
24.09.24 15:32:56 | 100 | 123,4700 |
24.09.24 15:32:54 | 100 | 123,4700 |
24.09.24 15:32:53 | 100 | 123,4700 |
24.09.24 15:32:53 | 100 | 123,4700 |
24.09.24 15:32:53 | 100 | 123,4700 |
24.09.24 15:32:47 | 100 | 123,4600 |
24.09.24 15:32:47 | 100 | 123,4500 |
24.09.24 15:32:47 | 100 | 123,4300 |
24.09.24 15:32:47 | 100 | 123,2600 |
24.09.24 15:32:47 | 100 | 123,2600 |
24.09.24 15:32:47 | 100 | 123,2600 |
24.09.24 15:32:47 | 100 | 123,2750 |
24.09.24 15:32:46 | 100 | 123,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:46 | 100 | 123,5200 |
24.09.24 15:32:46 | 100 | 123,4200 |
24.09.24 15:32:46 | 100 | 123,4700 |
24.09.24 15:32:32 | 100 | 123,4200 |
24.09.24 15:32:32 | 100 | 123,4200 |
24.09.24 15:32:26 | 100 | 123,4700 |
24.09.24 15:32:26 | 100 | 123,5450 |
24.09.24 15:32:26 | 300 | 123,4700 |
24.09.24 15:32:26 | 500 | 123,5296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:23 | 100 | 123,5450 |
24.09.24 15:32:15 | 100 | 123,6200 |
24.09.24 15:31:56 | 500 | 123,6200 |
24.09.24 15:31:46 | 100 | 123,6100 |
24.09.24 15:31:46 | 100 | 123,6100 |
24.09.24 15:31:45 | 100 | 123,6200 |
24.09.24 15:31:45 | 100 | 123,6200 |
24.09.24 15:31:45 | 100 | 123,6400 |
24.09.24 15:31:45 | 100 | 123,5800 |
24.09.24 15:31:45 | 100 | 123,5800 |
24.09.24 15:31:45 | 100 | 123,5800 |
24.09.24 15:31:42 | 1,00 Tsd. | 123,6260 |
24.09.24 15:31:32 | 100 | 123,5500 |
24.09.24 15:31:32 | 100 | 123,5375 |
24.09.24 15:31:32 | 100 | 123,5550 |