NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:13 | 400 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 200 | 122,4800 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5200 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5100 |
24.09.24 15:43:05 | 140 | 122,5300 |
24.09.24 15:42:55 | 100 | 122,6000 |
24.09.24 15:42:55 | 600 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:55 | 100 | 122,5800 |
24.09.24 15:42:55 | 560 | 122,5600 |
24.09.24 15:42:55 | 100 | 122,5600 |
24.09.24 15:42:55 | 1,10 Tsd. | 122,5400 |
24.09.24 15:42:55 | 100 | 122,5400 |
24.09.24 15:42:50 | 300 | 122,5400 |
24.09.24 15:42:50 | 100 | 122,5300 |
24.09.24 15:42:50 | 100 | 122,5400 |
24.09.24 15:42:50 | 100 | 122,5300 |
24.09.24 15:42:50 | 600 | 122,5300 |
24.09.24 15:42:50 | 800 | 122,5300 |
24.09.24 15:42:43 | 447 | 122,6000 |
24.09.24 15:42:43 | 165 | 122,6000 |
24.09.24 15:42:43 | 300 | 122,6000 |
24.09.24 15:42:43 | 100 | 122,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:39 | 600 | 122,6100 |
24.09.24 15:42:39 | 100 | 122,6800 |
24.09.24 15:42:34 | 100 | 122,6950 |
24.09.24 15:42:34 | 100 | 122,6900 |
24.09.24 15:42:29 | 100 | 122,5600 |
24.09.24 15:42:29 | 100 | 122,5600 |
24.09.24 15:42:29 | 100 | 122,5700 |
24.09.24 15:42:29 | 200 | 122,5800 |
24.09.24 15:42:29 | 100 | 122,5700 |
24.09.24 15:42:29 | 100 | 122,5700 |
24.09.24 15:42:27 | 100 | 122,6100 |
24.09.24 15:42:27 | 100 | 122,6100 |
24.09.24 15:42:27 | 100 | 122,6100 |
24.09.24 15:42:27 | 100 | 122,6100 |
24.09.24 15:42:27 | 100 | 122,6400 |