NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:25 | 100 | 122,6500 |
24.09.24 15:42:25 | 100 | 122,7200 |
24.09.24 15:42:25 | 100 | 122,7200 |
24.09.24 15:42:25 | 100 | 122,6400 |
24.09.24 15:42:25 | 100 | 122,6300 |
24.09.24 15:42:21 | 145 | 122,7800 |
24.09.24 15:42:21 | 159 | 122,7900 |
24.09.24 15:42:10 | 140 | 122,9000 |
24.09.24 15:42:10 | 100 | 122,9500 |
24.09.24 15:42:10 | 100 | 122,9000 |
24.09.24 15:42:10 | 100 | 122,9300 |
24.09.24 15:41:49 | 100 | 123,0900 |
24.09.24 15:41:45 | 100 | 123,0900 |
24.09.24 15:41:45 | 100 | 123,0900 |
24.09.24 15:41:44 | 100 | 123,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:44 | 100 | 122,9900 |
24.09.24 15:41:44 | 100 | 122,9800 |
24.09.24 15:41:44 | 116 | 122,9800 |
24.09.24 15:41:31 | 200 | 122,8850 |
24.09.24 15:41:28 | 100 | 122,8850 |
24.09.24 15:40:08 | 100 | 122,7850 |
24.09.24 15:40:07 | 162 | 122,7850 |
24.09.24 15:39:48 | 100 | 122,5800 |
24.09.24 15:39:47 | 300 | 122,8129 |
24.09.24 15:39:45 | 100 | 122,7500 |
24.09.24 15:39:44 | 100 | 122,7500 |
24.09.24 15:39:44 | 100 | 122,7500 |
24.09.24 15:39:31 | 100 | 122,7100 |
24.09.24 15:39:31 | 100 | 122,7100 |
24.09.24 15:39:31 | 100 | 122,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:13 | 100 | 122,8600 |
24.09.24 15:39:09 | 100 | 122,8500 |
24.09.24 15:38:59 | 100 | 122,9600 |
24.09.24 15:38:58 | 100 | 122,9500 |
24.09.24 15:38:58 | 100 | 122,9500 |
24.09.24 15:38:58 | 100 | 122,9400 |
24.09.24 15:38:30 | 100 | 122,9400 |
24.09.24 15:38:07 | 100 | 123,0800 |
24.09.24 15:38:07 | 100 | 123,0800 |
24.09.24 15:38:07 | 100 | 123,0800 |
24.09.24 15:37:52 | 100 | 123,0800 |
24.09.24 15:37:52 | 200 | 122,8200 |
24.09.24 15:37:52 | 100 | 122,8700 |
24.09.24 15:37:47 | 100 | 123,0800 |
24.09.24 15:37:29 | 100 | 123,1050 |