NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:56 | 100 | 122,1800 |
24.09.24 15:48:55 | 190 | 122,0624 |
24.09.24 15:48:55 | 1,54 Tsd. | 122,0624 |
24.09.24 15:48:55 | 150 | 122,2100 |
24.09.24 15:48:55 | 200 | 122,2100 |
24.09.24 15:48:55 | 100 | 122,2300 |
24.09.24 15:48:55 | 100 | 122,2200 |
24.09.24 15:48:29 | 2,50 Tsd. | 122,2343 |
24.09.24 15:48:27 | 100 | 122,2700 |
24.09.24 15:48:12 | 100 | 122,2700 |
24.09.24 15:48:06 | 100 | 122,2600 |
24.09.24 15:48:06 | 100 | 122,3650 |
24.09.24 15:48:00 | 100 | 122,3700 |
24.09.24 15:48:00 | 637 | 122,3300 |
24.09.24 15:48:00 | 200 | 122,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:00 | 100 | 122,3600 |
24.09.24 15:48:00 | 100 | 122,5100 |
24.09.24 15:47:59 | 100 | 122,5100 |
24.09.24 15:47:38 | 100 | 122,5300 |
24.09.24 15:47:08 | 100 | 122,5450 |
24.09.24 15:46:48 | 100 | 122,5700 |
24.09.24 15:46:48 | 100 | 122,5700 |
24.09.24 15:46:42 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5600 |
24.09.24 15:46:26 | 228 | 122,4900 |
24.09.24 15:46:02 | 100 | 122,4900 |
24.09.24 15:45:32 | 100 | 122,4900 |
24.09.24 15:45:26 | 100 | 122,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:26 | 100 | 122,5100 |
24.09.24 15:45:26 | 100 | 122,5100 |
24.09.24 15:44:19 | 300 | 122,4350 |
24.09.24 15:44:11 | 100 | 122,4200 |
24.09.24 15:44:07 | 768 | 122,5100 |
24.09.24 15:43:58 | 100 | 122,4700 |
24.09.24 15:43:58 | 100 | 122,4900 |
24.09.24 15:43:58 | 100 | 122,4800 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4700 |
24.09.24 15:43:37 | 100 | 122,5900 |
24.09.24 15:43:15 | 100 | 122,5900 |
24.09.24 15:43:15 | 100 | 122,5900 |