NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:18 | 150 | 121,8600 |
24.09.24 16:07:40 | 100 | 121,8100 |
24.09.24 16:07:40 | 100 | 121,8500 |
24.09.24 16:07:40 | 419 | 121,8800 |
24.09.24 16:07:36 | 100 | 121,8500 |
24.09.24 16:07:34 | 100 | 121,8300 |
24.09.24 16:07:28 | 100 | 121,7900 |
24.09.24 16:07:20 | 100 | 121,8300 |
24.09.24 16:07:02 | 100 | 121,7700 |
24.09.24 16:07:02 | 100 | 121,8000 |
24.09.24 16:06:48 | 100 | 121,7700 |
24.09.24 16:06:27 | 100 | 121,6400 |
24.09.24 16:06:07 | 100 | 121,6897 |
24.09.24 16:05:56 | 100 | 121,6400 |
24.09.24 16:05:55 | 104 | 121,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:45 | 150 | 121,7550 |
24.09.24 16:05:22 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:21 | 100 | 121,7700 |
24.09.24 16:05:08 | 100 | 121,8200 |
24.09.24 16:04:52 | 100 | 121,8100 |
24.09.24 16:04:45 | 349 | 121,8161 |
24.09.24 16:04:24 | 100 | 121,7100 |
24.09.24 16:04:20 | 100 | 121,7156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:13 | 100 | 121,7200 |
24.09.24 16:04:06 | 100 | 121,6700 |
24.09.24 16:04:06 | 100 | 121,7200 |
24.09.24 16:04:00 | 100 | 121,7700 |
24.09.24 16:04:00 | 100 | 121,7700 |
24.09.24 16:04:00 | 100 | 121,7700 |
24.09.24 16:03:47 | 100 | 121,7725 |
24.09.24 16:03:43 | 100 | 121,7700 |
24.09.24 16:03:29 | 100 | 121,8100 |
24.09.24 16:03:20 | 100 | 121,8100 |
24.09.24 16:03:20 | 100 | 121,7300 |
24.09.24 16:03:20 | 100 | 121,7600 |
24.09.24 16:03:19 | 100 | 121,7800 |
24.09.24 16:03:19 | 200 | 121,7900 |
24.09.24 16:03:19 | 100 | 121,7900 |