NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:38 | 416 | 122,1000 |
24.09.24 16:15:38 | 133 | 122,1000 |
24.09.24 16:15:08 | 100 | 122,0300 |
24.09.24 16:14:57 | 100 | 122,0500 |
24.09.24 16:14:56 | 126 | 122,0300 |
24.09.24 16:14:51 | 100 | 122,0350 |
24.09.24 16:14:44 | 100 | 122,0700 |
24.09.24 16:14:29 | 100 | 122,0700 |
24.09.24 16:14:27 | 100 | 122,0100 |
24.09.24 16:14:12 | 100 | 122,0000 |
24.09.24 16:14:10 | 100 | 121,9900 |
24.09.24 16:14:08 | 100 | 121,9600 |
24.09.24 16:13:50 | 100 | 121,9200 |
24.09.24 16:13:29 | 100 | 121,9200 |
24.09.24 16:13:12 | 100 | 121,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | 100 | 121,9200 |
24.09.24 16:12:56 | 148 | 121,9300 |
24.09.24 16:12:49 | 100 | 121,9600 |
24.09.24 16:12:46 | 100 | 122,0200 |
24.09.24 16:12:43 | 100 | 121,9900 |
24.09.24 16:12:42 | 100 | 121,9900 |
24.09.24 16:12:29 | 100 | 121,9800 |
24.09.24 16:12:23 | 100 | 121,9900 |
24.09.24 16:12:09 | 100 | 121,9100 |
24.09.24 16:12:09 | 100 | 121,8600 |
24.09.24 16:11:43 | 100 | 121,9100 |
24.09.24 16:11:15 | 100 | 121,8900 |
24.09.24 16:11:15 | 100 | 121,8900 |
24.09.24 16:10:57 | 100 | 121,8900 |
24.09.24 16:10:50 | 100 | 121,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:37 | 100 | 121,8200 |
24.09.24 16:10:14 | 100 | 121,8200 |
24.09.24 16:10:10 | 100 | 121,8200 |
24.09.24 16:10:07 | 135 | 121,8250 |
24.09.24 16:10:06 | 100 | 121,8250 |
24.09.24 16:09:53 | 100 | 121,7400 |
24.09.24 16:09:50 | 100 | 121,8100 |
24.09.24 16:09:50 | 100 | 121,8100 |
24.09.24 16:09:50 | 100 | 121,8100 |
24.09.24 16:09:50 | 100 | 121,8100 |
24.09.24 16:09:41 | 100 | 121,8200 |
24.09.24 16:09:36 | 100 | 121,8200 |
24.09.24 16:09:28 | 100 | 121,7200 |
24.09.24 16:09:12 | 100 | 121,7200 |
24.09.24 16:09:11 | 100 | 121,8000 |