NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:50 | 100 | 122,0900 |
24.09.24 16:23:50 | 100 | 122,0800 |
24.09.24 16:23:50 | 100 | 122,0800 |
24.09.24 16:23:37 | 100 | 122,0500 |
24.09.24 16:23:05 | 100 | 122,0500 |
24.09.24 16:23:05 | 100 | 122,0500 |
24.09.24 16:23:05 | 136 | 122,0200 |
24.09.24 16:23:05 | 100 | 122,0200 |
24.09.24 16:23:05 | 100 | 122,0300 |
24.09.24 16:23:05 | 100 | 122,0300 |
24.09.24 16:23:05 | 100 | 122,0300 |
24.09.24 16:23:05 | 100 | 122,0300 |
24.09.24 16:23:04 | 100 | 122,1200 |
24.09.24 16:22:38 | 100 | 122,1300 |
24.09.24 16:22:37 | 100 | 122,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:22 | 100 | 122,1400 |
24.09.24 16:22:22 | 100 | 122,1500 |
24.09.24 16:22:22 | 100 | 122,1100 |
24.09.24 16:22:22 | 100 | 122,1400 |
24.09.24 16:22:22 | 100 | 122,1400 |
24.09.24 16:22:22 | 100 | 122,1400 |
24.09.24 16:22:22 | 100 | 122,1800 |
24.09.24 16:22:01 | 100 | 122,2650 |
24.09.24 16:22:01 | 300 | 122,2400 |
24.09.24 16:21:56 | 100 | 122,2400 |
24.09.24 16:21:13 | 100 | 122,2400 |
24.09.24 16:21:02 | 100 | 122,1500 |
24.09.24 16:21:02 | 100 | 122,1500 |
24.09.24 16:21:02 | 100 | 122,1300 |
24.09.24 16:20:57 | 100 | 122,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:57 | 100 | 122,1250 |
24.09.24 16:20:55 | 100 | 122,0650 |
24.09.24 16:20:55 | 100 | 122,0300 |
24.09.24 16:20:55 | 100 | 122,1400 |
24.09.24 16:20:55 | 200 | 122,1000 |
24.09.24 16:20:55 | 200 | 122,0600 |
24.09.24 16:20:55 | 100 | 122,0500 |
24.09.24 16:20:55 | 100 | 122,0500 |
24.09.24 16:20:55 | 100 | 122,0500 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 199 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |