NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:15 | 100 | 121,8900 |
24.09.24 16:38:15 | 100 | 121,8900 |
24.09.24 16:38:15 | 100 | 121,8900 |
24.09.24 16:37:37 | 100 | 121,8900 |
24.09.24 16:36:40 | 100 | 121,9100 |
24.09.24 16:36:40 | 100 | 121,9100 |
24.09.24 16:36:40 | 169 | 121,8500 |
24.09.24 16:36:40 | 100 | 121,9050 |
24.09.24 16:36:40 | 100 | 121,9200 |
24.09.24 16:36:40 | 115 | 121,8800 |
24.09.24 16:36:40 | 100 | 121,8900 |
24.09.24 16:36:40 | 100 | 121,9000 |
24.09.24 16:36:40 | 100 | 121,9000 |
24.09.24 16:36:40 | 100 | 121,9000 |
24.09.24 16:36:40 | 100 | 121,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:40 | 100 | 121,9200 |
24.09.24 16:36:17 | 100 | 122,0000 |
24.09.24 16:36:17 | 100 | 122,0050 |
24.09.24 16:35:53 | 100 | 121,9300 |
24.09.24 16:35:48 | 100 | 121,9800 |
24.09.24 16:35:48 | 100 | 122,0500 |
24.09.24 16:35:27 | 100 | 121,9800 |
24.09.24 16:35:25 | 300 | 121,9800 |
24.09.24 16:35:24 | 100 | 121,9800 |
24.09.24 16:35:22 | 100 | 121,9800 |
24.09.24 16:35:22 | 100 | 121,9800 |
24.09.24 16:35:08 | 100 | 121,9500 |
24.09.24 16:34:46 | 100 | 122,0200 |
24.09.24 16:34:46 | 100 | 122,0600 |
24.09.24 16:34:05 | 100 | 121,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:03 | 100 | 122,1100 |
24.09.24 16:34:03 | 100 | 122,1100 |
24.09.24 16:34:03 | 100 | 122,0400 |
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:33:59 | 3,72 Tsd. | 122,1100 |
24.09.24 16:33:58 | 100 | 122,1100 |
24.09.24 16:33:57 | 100 | 122,1700 |