NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:45 | 122 | 122,0000 |
24.09.24 16:18:45 | 100 | 121,9900 |
24.09.24 16:18:32 | 100 | 121,9200 |
24.09.24 16:18:22 | 100 | 121,9400 |
24.09.24 16:18:14 | 100 | 121,9700 |
24.09.24 16:17:52 | 100 | 121,9900 |
24.09.24 16:17:41 | 100 | 121,9900 |
24.09.24 16:17:38 | 100 | 121,9850 |
24.09.24 16:17:32 | 100 | 121,9850 |
24.09.24 16:17:22 | 100 | 121,9600 |
24.09.24 16:17:18 | 100 | 121,9800 |
24.09.24 16:17:06 | 100 | 122,0000 |
24.09.24 16:17:02 | 100 | 122,0000 |
24.09.24 16:17:02 | 100 | 122,0000 |
24.09.24 16:17:02 | 100 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:46 | 100 | 121,9900 |
24.09.24 16:16:34 | 100 | 122,0000 |
24.09.24 16:16:34 | 100 | 122,0000 |
24.09.24 16:16:34 | 100 | 122,0000 |
24.09.24 16:16:34 | 255 | 122,0000 |
24.09.24 16:16:34 | 100 | 122,0000 |
24.09.24 16:16:34 | 200 | 122,0000 |
24.09.24 16:16:34 | 100 | 122,0000 |
24.09.24 16:16:23 | 100 | 122,0400 |
24.09.24 16:16:23 | 100 | 122,0400 |
24.09.24 16:16:23 | 107 | 122,0400 |
24.09.24 16:16:23 | 100 | 122,0500 |
24.09.24 16:16:23 | 200 | 122,0400 |
24.09.24 16:16:23 | 200 | 122,0400 |
24.09.24 16:16:23 | 100 | 122,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:23 | 100 | 122,0450 |
24.09.24 16:16:23 | 100 | 122,0450 |
24.09.24 16:16:22 | 100 | 122,0600 |
24.09.24 16:16:14 | 143 | 122,0800 |
24.09.24 16:16:14 | 100 | 122,0800 |
24.09.24 16:16:14 | 100 | 122,0900 |
24.09.24 16:16:14 | 200 | 122,0900 |
24.09.24 16:16:14 | 200 | 122,1100 |
24.09.24 16:16:14 | 124 | 122,1100 |
24.09.24 16:16:14 | 100 | 122,1100 |
24.09.24 16:16:14 | 100 | 122,1100 |
24.09.24 16:15:43 | 100 | 122,1100 |
24.09.24 16:15:38 | 100 | 122,1000 |
24.09.24 16:15:38 | 100 | 122,1000 |
24.09.24 16:15:38 | 100 | 122,1000 |