NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:21 | 100 | 121,8200 |
24.09.24 15:59:51 | 100 | 121,9500 |
24.09.24 15:59:47 | 138 | 121,9500 |
24.09.24 15:59:47 | 100 | 121,9400 |
24.09.24 15:59:47 | 100 | 121,9400 |
24.09.24 15:59:44 | 100 | 121,8800 |
24.09.24 15:59:44 | 100 | 121,9000 |
24.09.24 15:59:44 | 127 | 121,9000 |
24.09.24 15:59:44 | 348 | 121,9000 |
24.09.24 15:59:44 | 100 | 121,8900 |
24.09.24 15:59:44 | 150 | 121,8600 |
24.09.24 15:59:44 | 416 | 121,8600 |
24.09.24 15:59:36 | 100 | 121,9000 |
24.09.24 15:59:32 | 100 | 121,8300 |
24.09.24 15:59:32 | 100 | 121,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:32 | 100 | 121,8250 |
24.09.24 15:59:27 | 100 | 121,9900 |
24.09.24 15:59:27 | 100 | 121,9800 |
24.09.24 15:59:27 | 137 | 121,9800 |
24.09.24 15:59:27 | 100 | 121,9850 |
24.09.24 15:59:27 | 100 | 121,9900 |
24.09.24 15:59:27 | 100 | 121,9900 |
24.09.24 15:59:11 | 100 | 122,0925 |
24.09.24 15:59:10 | 100 | 122,0700 |
24.09.24 15:59:05 | 100 | 122,0700 |
24.09.24 15:59:01 | 100 | 122,1200 |
24.09.24 15:59:00 | 100 | 122,1600 |
24.09.24 15:59:00 | 200 | 122,1600 |
24.09.24 15:59:00 | 100 | 122,1700 |
24.09.24 15:59:00 | 100 | 122,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:54 | 1,79 Tsd. | 122,2100 |
24.09.24 15:58:43 | 100 | 122,1600 |
24.09.24 15:57:51 | 100 | 122,1000 |
24.09.24 15:57:46 | 100 | 122,1800 |
24.09.24 15:57:43 | 200 | 122,2600 |
24.09.24 15:57:43 | 100 | 122,2500 |
24.09.24 15:57:43 | 100 | 122,2300 |
24.09.24 15:57:43 | 100 | 122,2200 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,1800 |
24.09.24 15:57:42 | 100 | 122,1800 |
24.09.24 15:57:42 | 100 | 122,1800 |