NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:42 | 100 | 122,1800 |
24.09.24 15:57:42 | 100 | 122,1800 |
24.09.24 15:55:31 | 100 | 122,1800 |
24.09.24 15:55:25 | 143 | 122,2500 |
24.09.24 15:55:25 | 189 | 122,2500 |
24.09.24 15:55:03 | 100 | 122,1900 |
24.09.24 15:54:51 | 100 | 122,1900 |
24.09.24 15:54:51 | 100 | 122,1900 |
24.09.24 15:54:51 | 100 | 122,1800 |
24.09.24 15:54:51 | 100 | 122,1800 |
24.09.24 15:54:51 | 100 | 122,1800 |
24.09.24 15:54:44 | 100 | 122,1800 |
24.09.24 15:54:16 | 100 | 122,0500 |
24.09.24 15:54:08 | 100 | 122,0900 |
24.09.24 15:53:36 | 100 | 122,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:36 | 100 | 122,0300 |
24.09.24 15:53:36 | 100 | 122,0300 |
24.09.24 15:53:36 | 100 | 122,0400 |
24.09.24 15:53:36 | 200 | 122,0500 |
24.09.24 15:53:26 | 100 | 122,0200 |
24.09.24 15:53:20 | 100 | 122,1200 |
24.09.24 15:52:36 | 265 | 122,1690 |
24.09.24 15:52:36 | 385 | 122,1690 |
24.09.24 15:52:36 | 100 | 122,1100 |
24.09.24 15:52:16 | 100 | 122,2600 |
24.09.24 15:51:51 | 100 | 122,2600 |
24.09.24 15:51:51 | 100 | 122,1900 |
24.09.24 15:51:48 | 100 | 122,3200 |
24.09.24 15:51:48 | 100 | 122,3100 |
24.09.24 15:51:48 | 100 | 122,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:41 | 100 | 122,3150 |
24.09.24 15:51:09 | 100 | 122,2500 |
24.09.24 15:51:09 | 100 | 122,3000 |
24.09.24 15:51:09 | 100 | 122,2800 |
24.09.24 15:50:44 | 100 | 122,2800 |
24.09.24 15:50:36 | 100 | 122,2800 |
24.09.24 15:50:36 | 200 | 122,1490 |
24.09.24 15:50:01 | 100 | 122,2100 |
24.09.24 15:49:53 | 100 | 122,2100 |
24.09.24 15:49:49 | 280 | 122,2100 |
24.09.24 15:49:49 | 103 | 122,2100 |
24.09.24 15:49:17 | 100 | 122,1450 |
24.09.24 15:49:17 | 100 | 122,1450 |
24.09.24 15:49:14 | 200 | 122,1450 |
24.09.24 15:48:59 | 120 | 122,1750 |