NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:00 | 100 | 122,9550 |
23.09.24 21:56:58 | 128 | 122,9500 |
23.09.24 21:56:57 | 127 | 122,9500 |
23.09.24 21:56:53 | 100 | 122,9500 |
23.09.24 21:56:53 | 100 | 122,9500 |
23.09.24 21:56:53 | 100 | 122,9500 |
23.09.24 21:56:53 | 100 | 122,9500 |
23.09.24 21:56:50 | 145 | 122,9500 |
23.09.24 21:56:45 | 123 | 122,9500 |
23.09.24 21:56:40 | 170 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 200 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:40 | 100 | 122,9700 |
23.09.24 21:56:38 | 200 | 122,9750 |
23.09.24 21:56:38 | 100 | 122,9700 |
23.09.24 21:56:38 | 100 | 122,9700 |
23.09.24 21:56:38 | 100 | 122,9700 |
23.09.24 21:56:38 | 210 | 122,9700 |
23.09.24 21:56:34 | 141 | 122,9600 |
23.09.24 21:56:33 | 100 | 122,9600 |
23.09.24 21:56:26 | 136 | 122,9600 |
23.09.24 21:56:26 | 100 | 122,9700 |
23.09.24 21:56:26 | 100 | 122,9700 |
23.09.24 21:56:26 | 100 | 122,9700 |
23.09.24 21:56:26 | 100 | 122,9600 |
23.09.24 21:56:20 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:20 | 100 | 122,9500 |
23.09.24 21:56:20 | 100 | 122,9600 |
23.09.24 21:56:20 | 265 | 122,9600 |
23.09.24 21:56:20 | 100 | 122,9600 |
23.09.24 21:56:20 | 100 | 122,9600 |
23.09.24 21:56:19 | 100 | 122,9700 |
23.09.24 21:56:19 | 249 | 122,9700 |
23.09.24 21:56:19 | 100 | 122,9700 |
23.09.24 21:56:17 | 135 | 122,9900 |
23.09.24 21:56:17 | 162 | 122,9900 |
23.09.24 21:56:16 | 100 | 122,9800 |
23.09.24 21:56:16 | 100 | 122,9800 |
23.09.24 21:56:16 | 191 | 122,9800 |
23.09.24 21:56:16 | 100 | 122,9900 |
23.09.24 21:56:16 | 199 | 122,9900 |