NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:41 | 284 | 122,6300 |
24.09.24 20:28:36 | 231 | 122,6301 |
24.09.24 20:28:33 | 220 | 122,6750 |
24.09.24 20:28:32 | 100 | 122,6750 |
24.09.24 20:28:25 | 113 | 122,6318 |
24.09.24 20:28:25 | 100 | 122,6400 |
24.09.24 20:28:03 | 100 | 122,6700 |
24.09.24 20:28:00 | 1,30 Tsd. | 122,6200 |
24.09.24 20:27:34 | 100 | 122,6700 |
24.09.24 20:27:08 | 100 | 122,6700 |
24.09.24 20:27:06 | 100 | 122,6700 |
24.09.24 20:26:11 | 100 | 122,6700 |
24.09.24 20:26:09 | 213 | 122,6929 |
24.09.24 20:26:08 | 100 | 122,6550 |
24.09.24 20:25:43 | 100 | 122,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:41 | 100 | 122,6550 |
24.09.24 20:25:06 | 100 | 122,5900 |
24.09.24 20:25:01 | 100 | 122,6100 |
24.09.24 20:24:15 | 100 | 122,6350 |
24.09.24 20:23:34 | 861 | 122,6335 |
24.09.24 20:23:21 | 100 | 122,6400 |
24.09.24 20:22:49 | 100 | 122,6400 |
24.09.24 20:22:37 | 207 | 122,6451 |
24.09.24 20:22:23 | 114 | 122,6500 |
24.09.24 20:22:14 | 128 | 122,7200 |
24.09.24 20:21:21 | 100 | 122,5750 |
24.09.24 20:21:11 | 100 | 122,6300 |
24.09.24 20:19:58 | 100 | 122,6350 |
24.09.24 20:19:57 | 270 | 122,6400 |
24.09.24 20:19:57 | 151 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:57 | 120 | 122,6400 |
24.09.24 20:19:57 | 200 | 122,6400 |
24.09.24 20:19:57 | 397 | 122,6400 |
24.09.24 20:19:57 | 103 | 122,6400 |
24.09.24 20:19:57 | 100 | 122,6400 |
24.09.24 20:19:31 | 100 | 122,6400 |
24.09.24 20:19:31 | 100 | 122,6400 |
24.09.24 20:19:24 | 100 | 122,6150 |
24.09.24 20:18:52 | 100 | 122,5900 |
24.09.24 20:18:51 | 100 | 122,5500 |
24.09.24 20:18:09 | 100 | 122,5500 |
24.09.24 20:17:51 | 100 | 122,5500 |
24.09.24 20:17:49 | 100 | 122,5500 |
24.09.24 20:17:49 | 100 | 122,5500 |
24.09.24 20:17:49 | 100 | 122,5500 |