NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:58 | 100 | 121,8800 |
24.09.24 16:54:58 | 100 | 121,8800 |
24.09.24 16:54:48 | 131 | 121,8800 |
24.09.24 16:54:48 | 200 | 121,8800 |
24.09.24 16:54:47 | 100 | 121,8700 |
24.09.24 16:54:47 | 100 | 121,8900 |
24.09.24 16:54:47 | 100 | 121,8900 |
24.09.24 16:54:39 | 100 | 121,8900 |
24.09.24 16:54:30 | 100 | 121,8900 |
24.09.24 16:54:30 | 100 | 121,8900 |
24.09.24 16:54:29 | 100 | 121,8650 |
24.09.24 16:54:29 | 100 | 121,9000 |
24.09.24 16:54:29 | 100 | 121,9000 |
24.09.24 16:54:29 | 100 | 121,9000 |
24.09.24 16:54:29 | 100 | 121,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:29 | 200 | 121,8800 |
24.09.24 16:54:29 | 100 | 121,8850 |
24.09.24 16:54:29 | 100 | 121,8900 |
24.09.24 16:54:29 | 100 | 121,9100 |
24.09.24 16:54:29 | 100 | 121,8650 |
24.09.24 16:54:29 | 100 | 121,9000 |
24.09.24 16:54:24 | 120 | 121,8661 |
24.09.24 16:54:19 | 100 | 121,8650 |
24.09.24 16:54:18 | 100 | 121,8650 |
24.09.24 16:54:15 | 100 | 121,8650 |
24.09.24 16:54:15 | 100 | 121,8700 |
24.09.24 16:54:08 | 100 | 121,8700 |
24.09.24 16:54:07 | 100 | 121,8700 |
24.09.24 16:54:07 | 100 | 121,8350 |
24.09.24 16:54:07 | 100 | 121,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:07 | 100 | 121,8700 |
24.09.24 16:54:07 | 100 | 121,8700 |
24.09.24 16:54:07 | 100 | 121,8350 |
24.09.24 16:54:02 | 100 | 121,8350 |
24.09.24 16:54:01 | 100 | 121,8100 |
24.09.24 16:54:01 | 100 | 121,8350 |
24.09.24 16:54:01 | 100 | 121,8400 |
24.09.24 16:54:01 | 100 | 121,8400 |
24.09.24 16:53:56 | 100 | 121,8550 |
24.09.24 16:53:52 | 100 | 121,8400 |
24.09.24 16:53:52 | 100 | 121,8350 |
24.09.24 16:53:52 | 100 | 121,8350 |
24.09.24 16:53:52 | 100 | 121,8600 |
24.09.24 16:53:52 | 200 | 121,8350 |
24.09.24 16:53:52 | 100 | 121,8300 |