NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1100 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:34:00 | 100 | 122,1000 |
24.09.24 16:33:59 | 3,72 Tsd. | 122,1100 |
24.09.24 16:33:58 | 100 | 122,1100 |
24.09.24 16:33:57 | 100 | 122,1700 |
24.09.24 16:33:57 | 100 | 122,1700 |
24.09.24 16:33:57 | 111 | 122,1800 |
24.09.24 16:33:57 | 100 | 122,1800 |
24.09.24 16:32:47 | 100 | 122,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:45 | 100 | 122,1800 |
24.09.24 16:32:41 | 100 | 122,2000 |
24.09.24 16:32:41 | 100 | 122,1700 |
24.09.24 16:32:19 | 100 | 122,2900 |
24.09.24 16:32:19 | 100 | 122,3000 |
24.09.24 16:32:19 | 100 | 122,3100 |
24.09.24 16:32:19 | 100 | 122,3000 |
24.09.24 16:32:19 | 100 | 122,3000 |
24.09.24 16:32:06 | 100 | 122,3050 |
24.09.24 16:31:15 | 100 | 122,1600 |
24.09.24 16:31:04 | 140 | 122,1050 |
24.09.24 16:30:51 | 100 | 122,1050 |
24.09.24 16:30:51 | 349 | 122,1050 |
24.09.24 16:30:51 | 100 | 122,1050 |
24.09.24 16:30:51 | 100 | 122,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:51 | 100 | 122,1050 |
24.09.24 16:30:51 | 100 | 122,1050 |
24.09.24 16:30:51 | 100 | 122,1100 |
24.09.24 16:30:46 | 110 | 122,1100 |
24.09.24 16:30:36 | 100 | 122,1100 |
24.09.24 16:30:11 | 100 | 122,1100 |
24.09.24 16:29:58 | 132 | 122,1100 |
24.09.24 16:29:38 | 100 | 122,1500 |
24.09.24 16:29:25 | 100 | 122,1500 |
24.09.24 16:29:00 | 100 | 122,1200 |
24.09.24 16:28:00 | 100 | 122,2000 |
24.09.24 16:27:05 | 100 | 122,2050 |
24.09.24 16:26:54 | 100 | 122,3100 |
24.09.24 16:26:19 | 100 | 122,3100 |
24.09.24 16:26:19 | 2,45 Tsd. | 122,3123 |