NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:55 | 200 | 122,1000 |
24.09.24 16:20:55 | 200 | 122,0600 |
24.09.24 16:20:55 | 100 | 122,0500 |
24.09.24 16:20:55 | 100 | 122,0500 |
24.09.24 16:20:55 | 100 | 122,0500 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 199 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 156 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 193 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 109 | 122,0000 |
24.09.24 16:20:55 | 200 | 122,0000 |
24.09.24 16:20:55 | 199 | 122,0000 |
24.09.24 16:20:48 | 100 | 121,9600 |
24.09.24 16:20:48 | 100 | 121,9600 |
24.09.24 16:20:07 | 100 | 121,8850 |
24.09.24 16:19:58 | 100 | 121,9400 |
24.09.24 16:19:52 | 100 | 121,9300 |
24.09.24 16:19:22 | 100 | 121,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:01 | 104 | 121,9650 |
24.09.24 16:19:01 | 199 | 122,0000 |
24.09.24 16:19:01 | 199 | 122,0000 |
24.09.24 16:19:01 | 200 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |
24.09.24 16:18:45 | 100 | 122,0000 |
24.09.24 16:18:45 | 100 | 122,0000 |
24.09.24 16:18:45 | 100 | 122,0000 |
24.09.24 16:18:45 | 100 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |
24.09.24 16:18:45 | 200 | 122,0000 |