NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:00 | 100 | 121,7700 |
24.09.24 16:04:00 | 100 | 121,7700 |
24.09.24 16:03:47 | 100 | 121,7725 |
24.09.24 16:03:43 | 100 | 121,7700 |
24.09.24 16:03:29 | 100 | 121,8100 |
24.09.24 16:03:20 | 100 | 121,8100 |
24.09.24 16:03:20 | 100 | 121,7300 |
24.09.24 16:03:20 | 100 | 121,7600 |
24.09.24 16:03:19 | 100 | 121,7800 |
24.09.24 16:03:19 | 200 | 121,7900 |
24.09.24 16:03:19 | 100 | 121,7900 |
24.09.24 16:03:19 | 100 | 121,7800 |
24.09.24 16:03:12 | 100 | 121,9200 |
24.09.24 16:03:12 | 100 | 121,9200 |
24.09.24 16:03:12 | 100 | 121,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | 100 | 121,9200 |
24.09.24 16:03:03 | 100 | 121,9850 |
24.09.24 16:03:03 | 100 | 121,9800 |
24.09.24 16:03:02 | 100 | 121,9850 |
24.09.24 16:03:01 | 100 | 121,9850 |
24.09.24 16:03:01 | 100 | 121,9850 |
24.09.24 16:03:01 | 100 | 121,9850 |
24.09.24 16:02:51 | 106 | 121,9850 |
24.09.24 16:02:47 | 100 | 121,9850 |
24.09.24 16:02:42 | 100 | 121,9850 |
24.09.24 16:02:40 | 100 | 121,9850 |
24.09.24 16:02:34 | 100 | 121,9800 |
24.09.24 16:02:17 | 100 | 121,9800 |
24.09.24 16:01:54 | 138 | 121,9800 |
24.09.24 16:01:37 | 100 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:37 | 100 | 121,9600 |
24.09.24 16:01:37 | 910 | 122,0000 |
24.09.24 16:01:37 | 100 | 121,9700 |
24.09.24 16:01:37 | 100 | 121,9600 |
24.09.24 16:01:26 | 100 | 121,9650 |
24.09.24 16:01:18 | 190 | 121,9600 |
24.09.24 16:01:11 | 200 | 121,9400 |
24.09.24 16:01:11 | 100 | 121,9200 |
24.09.24 16:01:11 | 100 | 121,9100 |
24.09.24 16:01:11 | 100 | 121,9200 |
24.09.24 16:01:11 | 100 | 121,9100 |
24.09.24 16:00:57 | 100 | 121,9100 |
24.09.24 16:00:56 | 100 | 121,9100 |
24.09.24 16:00:56 | 100 | 121,9100 |
24.09.24 16:00:50 | 100 | 121,9100 |