NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:33 | 238 | 122,7750 |
23.09.24 18:28:29 | 162 | 122,7700 |
23.09.24 18:28:01 | 100 | 122,7650 |
23.09.24 18:28:01 | 231 | 122,7650 |
23.09.24 18:28:00 | 100 | 122,7400 |
23.09.24 18:28:00 | 100 | 122,7400 |
23.09.24 18:28:00 | 100 | 122,7400 |
23.09.24 18:27:08 | 100 | 122,7900 |
23.09.24 18:27:05 | 100 | 122,7400 |
23.09.24 18:26:39 | 100 | 122,7700 |
23.09.24 18:26:01 | 100 | 122,7900 |
23.09.24 18:25:42 | 100 | 122,7900 |
23.09.24 18:25:37 | 100 | 122,8000 |
23.09.24 18:25:24 | 100 | 122,7700 |
23.09.24 18:25:05 | 200 | 122,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:52 | 100 | 122,7900 |
23.09.24 18:24:19 | 100 | 122,7900 |
23.09.24 18:23:10 | 100 | 122,7900 |
23.09.24 18:23:10 | 100 | 122,8000 |
23.09.24 18:23:10 | 100 | 122,7800 |
23.09.24 18:23:03 | 100 | 122,7800 |
23.09.24 18:22:56 | 100 | 122,7450 |
23.09.24 18:22:52 | 100 | 122,7400 |
23.09.24 18:22:20 | 100 | 122,7100 |
23.09.24 18:22:04 | 222 | 122,7050 |
23.09.24 18:21:58 | 100 | 122,7400 |
23.09.24 18:21:42 | 152 | 122,7400 |
23.09.24 18:21:42 | 100 | 122,7200 |
23.09.24 18:21:38 | 100 | 122,7050 |
23.09.24 18:21:38 | 100 | 122,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:38 | 200 | 122,7150 |
23.09.24 18:21:38 | 100 | 122,7200 |
23.09.24 18:21:32 | 100 | 122,7400 |
23.09.24 18:21:31 | 100 | 122,7200 |
23.09.24 18:21:31 | 100 | 122,7100 |
23.09.24 18:21:09 | 100 | 122,6600 |
23.09.24 18:21:09 | 100 | 122,6800 |
23.09.24 18:20:44 | 100 | 122,6700 |
23.09.24 18:20:33 | 100 | 122,6650 |
23.09.24 18:19:45 | 100 | 122,6950 |
23.09.24 18:19:31 | 100 | 122,7050 |
23.09.24 18:19:31 | 100 | 122,7050 |
23.09.24 18:19:31 | 100 | 122,7100 |
23.09.24 18:19:31 | 101 | 122,7100 |
23.09.24 18:19:31 | 100 | 122,7100 |