NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:31 | 100 | 122,7100 |
23.09.24 18:19:31 | 100 | 122,7200 |
23.09.24 18:18:36 | 100 | 122,7450 |
23.09.24 18:18:29 | 223 | 122,7450 |
23.09.24 18:18:20 | 100 | 122,7450 |
23.09.24 18:18:01 | 178 | 122,7638 |
23.09.24 18:17:59 | 100 | 122,7800 |
23.09.24 18:17:41 | 100 | 122,7400 |
23.09.24 18:16:58 | 200 | 122,7200 |
23.09.24 18:16:45 | 100 | 122,7200 |
23.09.24 18:16:25 | 100 | 122,7200 |
23.09.24 18:16:22 | 100 | 122,7225 |
23.09.24 18:16:21 | 100 | 122,7300 |
23.09.24 18:16:19 | 100 | 122,7300 |
23.09.24 18:16:18 | 100 | 122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:14 | 100 | 122,7000 |
23.09.24 18:16:11 | 100 | 122,6600 |
23.09.24 18:16:11 | 100 | 122,6600 |
23.09.24 18:15:46 | 100 | 122,6250 |
23.09.24 18:15:43 | 200 | 122,6150 |
23.09.24 18:15:35 | 300 | 122,5900 |
23.09.24 18:15:08 | 100 | 122,7100 |
23.09.24 18:15:00 | 100 | 122,6800 |
23.09.24 18:15:00 | 100 | 122,6800 |
23.09.24 18:15:00 | 100 | 122,6800 |
23.09.24 18:14:15 | 223 | 122,6850 |
23.09.24 18:14:10 | 100 | 122,6650 |
23.09.24 18:13:55 | 100 | 122,7000 |
23.09.24 18:13:55 | 100 | 122,7000 |
23.09.24 18:13:53 | 100 | 122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:44 | 100 | 122,7000 |
23.09.24 18:13:44 | 100 | 122,7000 |
23.09.24 18:13:41 | 100 | 122,6800 |
23.09.24 18:13:41 | 100 | 122,6800 |
23.09.24 18:13:41 | 100 | 122,6700 |
23.09.24 18:13:15 | 100 | 122,6600 |
23.09.24 18:13:15 | 100 | 122,6600 |
23.09.24 18:13:13 | 100 | 122,6500 |
23.09.24 18:13:13 | 127 | 122,6400 |
23.09.24 18:13:09 | 180 | 122,6400 |
23.09.24 18:13:07 | 200 | 122,6000 |
23.09.24 18:13:04 | 100 | 122,6100 |
23.09.24 18:13:02 | 100 | 122,6200 |
23.09.24 18:13:01 | 100 | 122,6500 |
23.09.24 18:13:00 | 400 | 122,6500 |