NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:46 | 200 | 122,8650 |
23.09.24 17:58:46 | 100 | 122,8600 |
23.09.24 17:58:15 | 100 | 122,8400 |
23.09.24 17:58:15 | 200 | 122,8600 |
23.09.24 17:58:15 | 200 | 122,8600 |
23.09.24 17:58:15 | 100 | 122,8600 |
23.09.24 17:57:30 | 100 | 122,8950 |
23.09.24 17:57:26 | 100 | 122,8800 |
23.09.24 17:57:26 | 100 | 122,9100 |
23.09.24 17:57:26 | 100 | 122,8900 |
23.09.24 17:57:26 | 200 | 122,9100 |
23.09.24 17:57:26 | 100 | 122,9000 |
23.09.24 17:57:26 | 100 | 122,9000 |
23.09.24 17:57:26 | 100 | 122,9000 |
23.09.24 17:57:13 | 100 | 122,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:13 | 200 | 122,9500 |
23.09.24 17:57:13 | 100 | 122,9100 |
23.09.24 17:57:13 | 100 | 122,9100 |
23.09.24 17:57:13 | 100 | 122,9200 |
23.09.24 17:57:12 | 100 | 122,9600 |
23.09.24 17:57:11 | 100 | 122,9600 |
23.09.24 17:57:07 | 327 | 122,9600 |
23.09.24 17:55:34 | 100 | 122,8950 |
23.09.24 17:55:34 | 100 | 122,9200 |
23.09.24 17:55:02 | 200 | 122,9650 |
23.09.24 17:55:00 | 100 | 122,9500 |
23.09.24 17:54:53 | 100 | 122,9500 |
23.09.24 17:54:53 | 150 | 122,9300 |
23.09.24 17:54:53 | 100 | 122,9500 |
23.09.24 17:54:53 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:53 | 100 | 122,9600 |
23.09.24 17:54:49 | 100 | 122,9800 |
23.09.24 17:54:32 | 161 | 122,9800 |
23.09.24 17:54:30 | 100 | 122,9950 |
23.09.24 17:54:30 | 100 | 122,9900 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 138 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9600 |
23.09.24 17:53:08 | 100 | 122,9900 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 134 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9800 |
23.09.24 17:53:08 | 200 | 123,0000 |