NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:05 | 100 | 122,8400 |
23.09.24 18:05:00 | 190 | 122,8400 |
23.09.24 18:04:45 | 120 | 122,7601 |
23.09.24 18:04:37 | 100 | 122,8000 |
23.09.24 18:04:35 | 100 | 122,8000 |
23.09.24 18:04:35 | 1,87 Tsd. | 122,8054 |
23.09.24 18:04:19 | 100 | 122,8000 |
23.09.24 18:03:54 | 100 | 122,7700 |
23.09.24 18:02:12 | 100 | 122,7700 |
23.09.24 18:02:12 | 100 | 122,7600 |
23.09.24 18:02:12 | 100 | 122,7900 |
23.09.24 18:02:12 | 100 | 122,7800 |
23.09.24 18:02:12 | 100 | 122,7800 |
23.09.24 18:02:12 | 100 | 122,8000 |
23.09.24 18:02:10 | 200 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:49 | 100 | 122,8000 |
23.09.24 18:01:13 | 100 | 122,7900 |
23.09.24 18:00:56 | 100 | 122,8400 |
23.09.24 18:00:53 | 100 | 122,8400 |
23.09.24 18:00:13 | 100 | 122,8000 |
23.09.24 18:00:13 | 100 | 122,8000 |
23.09.24 18:00:13 | 200 | 122,8600 |
23.09.24 18:00:13 | 100 | 122,8200 |
23.09.24 18:00:13 | 100 | 122,8200 |
23.09.24 18:00:13 | 100 | 122,8300 |
23.09.24 18:00:09 | 100 | 122,8600 |
23.09.24 17:59:48 | 200 | 122,8550 |
23.09.24 17:59:43 | 100 | 122,8600 |
23.09.24 17:59:20 | 100 | 122,8700 |
23.09.24 17:59:20 | 159 | 122,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | 200 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8400 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 120 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 200 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 200 | 122,8400 |
23.09.24 17:59:00 | 400 | 122,8650 |
23.09.24 17:59:00 | 100 | 122,8650 |
23.09.24 17:59:00 | 200 | 122,8650 |
23.09.24 17:58:46 | 100 | 122,8600 |
23.09.24 17:58:46 | 200 | 122,8650 |