NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:53 | 100 | 122,6300 |
23.09.24 18:12:53 | 400 | 122,6450 |
23.09.24 18:12:53 | 100 | 122,6400 |
23.09.24 18:12:53 | 100 | 122,6000 |
23.09.24 18:12:53 | 100 | 122,6100 |
23.09.24 18:12:53 | 100 | 122,6100 |
23.09.24 18:12:53 | 100 | 122,6200 |
23.09.24 18:12:42 | 100 | 122,6450 |
23.09.24 18:12:42 | 100 | 122,6500 |
23.09.24 18:12:42 | 100 | 122,6700 |
23.09.24 18:12:42 | 100 | 122,6800 |
23.09.24 18:12:42 | 100 | 122,6900 |
23.09.24 18:12:42 | 100 | 122,6900 |
23.09.24 18:12:42 | 100 | 122,6900 |
23.09.24 18:11:33 | 100 | 122,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:33 | 100 | 122,7650 |
23.09.24 18:11:33 | 100 | 122,7600 |
23.09.24 18:11:33 | 100 | 122,7600 |
23.09.24 18:11:33 | 100 | 122,7600 |
23.09.24 18:10:44 | 100 | 122,8100 |
23.09.24 18:10:24 | 100 | 122,8050 |
23.09.24 18:10:00 | 150 | 122,8200 |
23.09.24 18:09:48 | 100 | 122,8200 |
23.09.24 18:09:15 | 203 | 122,8200 |
23.09.24 18:09:11 | 100 | 122,8200 |
23.09.24 18:08:39 | 100 | 122,8200 |
23.09.24 18:08:39 | 200 | 122,8400 |
23.09.24 18:08:21 | 154 | 122,8500 |
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:04 | 100 | 122,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:03 | 100 | 122,8500 |
23.09.24 18:08:03 | 100 | 122,8500 |
23.09.24 18:08:00 | 100 | 122,8500 |
23.09.24 18:07:30 | 100 | 122,8300 |
23.09.24 18:07:24 | 100 | 122,8300 |
23.09.24 18:05:47 | 125 | 122,7900 |
23.09.24 18:05:47 | 100 | 122,7900 |
23.09.24 18:05:26 | 100 | 122,8200 |
23.09.24 18:05:18 | 100 | 122,8000 |
23.09.24 18:05:18 | 100 | 122,8250 |
23.09.24 18:05:07 | 200 | 122,8500 |
23.09.24 18:05:05 | 100 | 122,8600 |
23.09.24 18:05:05 | 150 | 122,8400 |