NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:12 | 100 | 122,7650 |
23.09.24 18:35:01 | 100 | 122,7800 |
23.09.24 18:35:01 | 100 | 122,7800 |
23.09.24 18:35:01 | 100 | 122,7700 |
23.09.24 18:34:47 | 100 | 122,7700 |
23.09.24 18:34:29 | 100 | 122,7500 |
23.09.24 18:34:29 | 100 | 122,7500 |
23.09.24 18:34:29 | 100 | 122,7500 |
23.09.24 18:34:03 | 100 | 122,7100 |
23.09.24 18:33:43 | 100 | 122,7500 |
23.09.24 18:33:41 | 100 | 122,7400 |
23.09.24 18:33:39 | 100 | 122,7400 |
23.09.24 18:33:00 | 100 | 122,6800 |
23.09.24 18:33:00 | 100 | 122,6600 |
23.09.24 18:32:41 | 100 | 122,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:41 | 100 | 122,7100 |
23.09.24 18:32:19 | 100 | 122,7300 |
23.09.24 18:32:04 | 309 | 122,7300 |
23.09.24 18:31:49 | 171 | 122,7452 |
23.09.24 18:31:01 | 100 | 122,7500 |
23.09.24 18:31:01 | 100 | 122,7700 |
23.09.24 18:31:01 | 100 | 122,7750 |
23.09.24 18:31:01 | 100 | 122,7600 |
23.09.24 18:31:01 | 100 | 122,8000 |
23.09.24 18:31:01 | 117 | 122,7700 |
23.09.24 18:31:01 | 100 | 122,7600 |
23.09.24 18:31:01 | 100 | 122,7700 |
23.09.24 18:31:01 | 100 | 122,7700 |
23.09.24 18:30:56 | 100 | 122,7700 |
23.09.24 18:30:40 | 100 | 122,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:26 | 100 | 122,8100 |
23.09.24 18:30:22 | 100 | 122,8000 |
23.09.24 18:30:22 | 100 | 122,7900 |
23.09.24 18:30:22 | 100 | 122,8000 |
23.09.24 18:30:22 | 100 | 122,7900 |
23.09.24 18:30:21 | 100 | 122,7800 |
23.09.24 18:29:24 | 150 | 122,7800 |
23.09.24 18:29:08 | 200 | 122,7450 |
23.09.24 18:29:08 | 200 | 122,7450 |
23.09.24 18:29:08 | 100 | 122,7450 |
23.09.24 18:29:02 | 100 | 122,7700 |
23.09.24 18:28:56 | 150 | 122,7721 |
23.09.24 18:28:33 | 100 | 122,7600 |
23.09.24 18:28:33 | 200 | 122,7750 |
23.09.24 18:28:33 | 100 | 122,7600 |