NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:58 | 100 | 122,8750 |
23.09.24 18:58:58 | 100 | 122,8500 |
23.09.24 18:58:58 | 100 | 122,8600 |
23.09.24 18:58:58 | 100 | 122,8600 |
23.09.24 18:58:56 | 149 | 122,8800 |
23.09.24 18:58:56 | 100 | 122,8800 |
23.09.24 18:58:43 | 100 | 122,8800 |
23.09.24 18:58:24 | 100 | 122,8900 |
23.09.24 18:58:11 | 100 | 122,8600 |
23.09.24 18:58:11 | 281 | 122,8600 |
23.09.24 18:57:33 | 100 | 122,8900 |
23.09.24 18:56:39 | 100 | 122,8900 |
23.09.24 18:56:02 | 100 | 122,8600 |
23.09.24 18:55:49 | 100 | 122,8600 |
23.09.24 18:54:28 | 100 | 122,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:28 | 100 | 122,9000 |
23.09.24 18:54:26 | 100 | 122,9000 |
23.09.24 18:53:50 | 165 | 122,8900 |
23.09.24 18:53:19 | 252 | 122,8466 |
23.09.24 18:53:19 | 229 | 122,8550 |
23.09.24 18:53:19 | 101 | 122,8550 |
23.09.24 18:52:34 | 100 | 122,8700 |
23.09.24 18:52:34 | 100 | 122,8800 |
23.09.24 18:52:34 | 100 | 122,8800 |
23.09.24 18:52:19 | 187 | 122,9000 |
23.09.24 18:52:19 | 114 | 122,9000 |
23.09.24 18:52:19 | 499 | 122,9000 |
23.09.24 18:52:08 | 100 | 122,9300 |
23.09.24 18:52:07 | 400 | 122,9300 |
23.09.24 18:52:07 | 400 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:07 | 100 | 122,9000 |
23.09.24 18:52:00 | 100 | 122,9599 |
23.09.24 18:51:38 | 100 | 122,9400 |
23.09.24 18:51:12 | 100 | 122,9400 |
23.09.24 18:51:11 | 100 | 122,9600 |
23.09.24 18:50:41 | 100 | 122,9700 |
23.09.24 18:50:25 | 100 | 122,9700 |
23.09.24 18:49:39 | 100 | 122,9350 |
23.09.24 18:49:27 | 100 | 122,9200 |
23.09.24 18:48:52 | 100 | 122,8850 |
23.09.24 18:48:31 | 100 | 122,8700 |
23.09.24 18:48:31 | 162 | 122,8500 |
23.09.24 18:47:34 | 163 | 122,8000 |
23.09.24 18:47:32 | 113 | 122,8150 |
23.09.24 18:47:14 | 100 | 122,8300 |