NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:08 | 200 | 122,9200 |
23.09.24 19:28:08 | 200 | 122,9200 |
23.09.24 19:28:07 | 100 | 122,9100 |
23.09.24 19:28:06 | 100 | 122,9350 |
23.09.24 19:27:54 | 100 | 122,9600 |
23.09.24 19:27:47 | 100 | 122,9600 |
23.09.24 19:27:22 | 100 | 122,9200 |
23.09.24 19:26:56 | 100 | 122,8800 |
23.09.24 19:26:07 | 100 | 122,8500 |
23.09.24 19:26:07 | 100 | 122,8400 |
23.09.24 19:26:04 | 100 | 122,8700 |
23.09.24 19:26:04 | 100 | 122,8700 |
23.09.24 19:25:15 | 100 | 122,9100 |
23.09.24 19:25:02 | 120 | 122,8800 |
23.09.24 19:24:55 | 200 | 122,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:55 | 100 | 122,8600 |
23.09.24 19:23:41 | 100 | 122,8500 |
23.09.24 19:23:28 | 355 | 122,9000 |
23.09.24 19:23:09 | 100 | 122,8850 |
23.09.24 19:23:09 | 200 | 122,8850 |
23.09.24 19:23:09 | 100 | 122,8700 |
23.09.24 19:23:09 | 100 | 122,8700 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:22:39 | 100 | 122,9700 |
23.09.24 19:22:38 | 100 | 122,9700 |
23.09.24 19:22:32 | 100 | 122,9700 |
23.09.24 19:22:08 | 100 | 122,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:50 | 300 | 122,9250 |
23.09.24 19:21:24 | 100 | 122,9200 |
23.09.24 19:21:11 | 100 | 122,9700 |
23.09.24 19:21:10 | 100 | 122,9700 |
23.09.24 19:21:04 | 100 | 122,9300 |
23.09.24 19:20:25 | 100 | 122,8800 |
23.09.24 19:20:25 | 100 | 122,8700 |
23.09.24 19:20:25 | 100 | 122,8800 |
23.09.24 19:20:25 | 100 | 122,8800 |
23.09.24 19:20:25 | 100 | 122,8600 |
23.09.24 19:20:23 | 226 | 122,9131 |
23.09.24 19:20:20 | 125 | 122,8900 |
23.09.24 19:20:14 | 466 | 122,8800 |
23.09.24 19:20:00 | 100 | 122,8900 |
23.09.24 19:19:21 | 100 | 122,8750 |