NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:17 | 100 | 122,8700 |
23.09.24 19:13:17 | 100 | 122,8700 |
23.09.24 19:13:17 | 100 | 122,8700 |
23.09.24 19:12:18 | 100 | 122,8400 |
23.09.24 19:12:18 | 100 | 122,8300 |
23.09.24 19:11:43 | 108 | 122,8041 |
23.09.24 19:11:32 | 100 | 122,8050 |
23.09.24 19:11:32 | 108 | 122,8000 |
23.09.24 19:11:19 | 100 | 122,8200 |
23.09.24 19:11:15 | 100 | 122,8000 |
23.09.24 19:11:15 | 100 | 122,8100 |
23.09.24 19:11:15 | 100 | 122,8300 |
23.09.24 19:11:15 | 100 | 122,8100 |
23.09.24 19:11:15 | 100 | 122,8100 |
23.09.24 19:11:15 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:15 | 100 | 122,8200 |
23.09.24 19:11:15 | 100 | 122,8200 |
23.09.24 19:11:04 | 100 | 122,8300 |
23.09.24 19:10:59 | 100 | 122,8200 |
23.09.24 19:10:59 | 100 | 122,8100 |
23.09.24 19:10:59 | 100 | 122,8100 |
23.09.24 19:10:18 | 102 | 122,7900 |
23.09.24 19:10:15 | 200 | 122,7850 |
23.09.24 19:10:15 | 200 | 122,7850 |
23.09.24 19:09:55 | 327 | 122,7701 |
23.09.24 19:09:34 | 100 | 122,7600 |
23.09.24 19:09:23 | 100 | 122,7500 |
23.09.24 19:09:09 | 100 | 122,7500 |
23.09.24 19:06:55 | 100 | 122,7900 |
23.09.24 19:06:55 | 100 | 122,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:51 | 314 | 122,8200 |
23.09.24 19:06:23 | 100 | 122,8500 |
23.09.24 19:05:15 | 100 | 122,8250 |
23.09.24 19:05:15 | 100 | 122,8500 |
23.09.24 19:05:15 | 100 | 122,8500 |
23.09.24 19:05:15 | 100 | 122,8500 |
23.09.24 19:05:15 | 100 | 122,8500 |
23.09.24 19:05:15 | 100 | 122,8500 |
23.09.24 19:05:15 | 100 | 122,8500 |
23.09.24 19:05:07 | 122 | 122,8850 |
23.09.24 19:05:05 | 100 | 122,8800 |
23.09.24 19:04:40 | 200 | 122,8800 |
23.09.24 19:04:36 | 100 | 122,8800 |
23.09.24 19:04:36 | 100 | 122,8800 |
23.09.24 19:04:36 | 100 | 122,8800 |