NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:43 | 100 | 123,0050 |
23.09.24 19:35:13 | 200 | 123,0200 |
23.09.24 19:34:56 | 100 | 123,0200 |
23.09.24 19:34:33 | 100 | 123,0250 |
23.09.24 19:34:13 | 100 | 123,0150 |
23.09.24 19:33:59 | 100 | 123,0300 |
23.09.24 19:33:59 | 300 | 123,0300 |
23.09.24 19:33:52 | 183 | 123,0100 |
23.09.24 19:33:10 | 100 | 122,9900 |
23.09.24 19:33:10 | 100 | 123,0000 |
23.09.24 19:33:04 | 100 | 123,0000 |
23.09.24 19:33:04 | 200 | 123,0000 |
23.09.24 19:33:04 | 700 | 123,0000 |
23.09.24 19:32:55 | 100 | 122,9800 |
23.09.24 19:31:46 | 100 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:54 | 100 | 122,9300 |
23.09.24 19:30:54 | 213 | 122,9500 |
23.09.24 19:30:54 | 100 | 122,9400 |
23.09.24 19:30:54 | 100 | 122,9400 |
23.09.24 19:30:54 | 100 | 122,9400 |
23.09.24 19:30:54 | 100 | 122,9500 |
23.09.24 19:30:54 | 100 | 122,9600 |
23.09.24 19:30:54 | 100 | 122,9700 |
23.09.24 19:30:54 | 100 | 122,9700 |
23.09.24 19:30:53 | 200 | 122,9900 |
23.09.24 19:30:48 | 100 | 122,9796 |
23.09.24 19:30:40 | 200 | 122,9900 |
23.09.24 19:30:31 | 100 | 122,9750 |
23.09.24 19:30:27 | 100 | 122,9800 |
23.09.24 19:30:20 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:20 | 100 | 122,9600 |
23.09.24 19:30:00 | 100 | 122,9400 |
23.09.24 19:29:55 | 118 | 122,9450 |
23.09.24 19:29:53 | 400 | 122,9509 |
23.09.24 19:29:53 | 100 | 122,9508 |
23.09.24 19:29:53 | 100 | 122,9508 |
23.09.24 19:29:53 | 100 | 122,9600 |
23.09.24 19:29:53 | 100 | 122,9600 |
23.09.24 19:29:53 | 100 | 122,9600 |
23.09.24 19:29:45 | 200 | 122,9301 |
23.09.24 19:29:07 | 100 | 122,9300 |
23.09.24 19:28:54 | 100 | 122,9400 |
23.09.24 19:28:36 | 100 | 122,9400 |
23.09.24 19:28:36 | 100 | 122,9400 |
23.09.24 19:28:36 | 100 | 122,9400 |