NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:58 | 100 | 122,5550 |
23.09.24 19:48:59 | 100 | 122,6300 |
23.09.24 19:48:55 | 128 | 122,6200 |
23.09.24 19:48:05 | 100 | 122,6600 |
23.09.24 19:48:04 | 100 | 122,6700 |
23.09.24 19:47:54 | 100 | 122,6800 |
23.09.24 19:47:14 | 100 | 122,6800 |
23.09.24 19:47:01 | 100 | 122,7100 |
23.09.24 19:46:06 | 100 | 122,6700 |
23.09.24 19:46:03 | 200 | 122,7000 |
23.09.24 19:45:57 | 100 | 122,7100 |
23.09.24 19:45:57 | 100 | 122,7200 |
23.09.24 19:45:51 | 100 | 122,7600 |
23.09.24 19:45:49 | 100 | 122,7600 |
23.09.24 19:45:43 | 123 | 122,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:28 | 100 | 122,7650 |
23.09.24 19:45:19 | 100 | 122,7650 |
23.09.24 19:44:41 | 100 | 122,7650 |
23.09.24 19:44:37 | 100 | 122,7650 |
23.09.24 19:44:37 | 200 | 122,7550 |
23.09.24 19:44:18 | 131 | 122,7400 |
23.09.24 19:44:18 | 200 | 122,7700 |
23.09.24 19:43:51 | 100 | 122,7900 |
23.09.24 19:43:51 | 100 | 122,8000 |
23.09.24 19:43:49 | 100 | 122,8100 |
23.09.24 19:43:26 | 132 | 122,8100 |
23.09.24 19:42:19 | 153 | 122,8100 |
23.09.24 19:42:16 | 100 | 122,8100 |
23.09.24 19:42:11 | 100 | 122,8200 |
23.09.24 19:42:11 | 100 | 122,8201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:06 | 200 | 122,8200 |
23.09.24 19:42:06 | 100 | 122,8200 |
23.09.24 19:41:52 | 139 | 122,8100 |
23.09.24 19:41:44 | 100 | 122,8200 |
23.09.24 19:41:44 | 100 | 122,8200 |
23.09.24 19:41:44 | 100 | 122,8200 |
23.09.24 19:41:39 | 200 | 122,8250 |
23.09.24 19:41:29 | 100 | 122,8200 |
23.09.24 19:41:29 | 100 | 122,8200 |
23.09.24 19:41:23 | 100 | 122,8100 |
23.09.24 19:41:23 | 100 | 122,8100 |
23.09.24 19:41:22 | 100 | 122,8080 |
23.09.24 19:41:22 | 200 | 122,8090 |
23.09.24 19:41:18 | 100 | 122,7900 |
23.09.24 19:41:18 | 100 | 122,7900 |