NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:56 | 100 | 122,8090 |
23.09.24 20:22:56 | 100 | 122,8200 |
23.09.24 20:22:45 | 100 | 122,8100 |
23.09.24 20:22:43 | 100 | 122,8100 |
23.09.24 20:22:43 | 100 | 122,8100 |
23.09.24 20:22:35 | 100 | 122,8050 |
23.09.24 20:22:25 | 400 | 122,8200 |
23.09.24 20:22:25 | 100 | 122,8100 |
23.09.24 20:22:20 | 100 | 122,8500 |
23.09.24 20:21:19 | 100 | 122,7900 |
23.09.24 20:20:41 | 100 | 122,8200 |
23.09.24 20:19:38 | 100 | 122,8200 |
23.09.24 20:19:04 | 100 | 122,8300 |
23.09.24 20:18:59 | 123 | 122,8100 |
23.09.24 20:17:39 | 100 | 122,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:34 | 100 | 122,7900 |
23.09.24 20:16:16 | 100 | 122,7800 |
23.09.24 20:15:47 | 100 | 122,7700 |
23.09.24 20:15:45 | 100 | 122,7600 |
23.09.24 20:15:45 | 100 | 122,7600 |
23.09.24 20:15:45 | 100 | 122,7500 |
23.09.24 20:15:45 | 200 | 122,7500 |
23.09.24 20:14:41 | 100 | 122,7300 |
23.09.24 20:13:51 | 100 | 122,7600 |
23.09.24 20:13:31 | 200 | 122,7600 |
23.09.24 20:13:17 | 200 | 122,7850 |
23.09.24 20:13:17 | 100 | 122,8000 |
23.09.24 20:13:00 | 200 | 122,8300 |
23.09.24 20:13:00 | 207 | 122,8300 |
23.09.24 20:13:00 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:00 | 100 | 122,8300 |
23.09.24 20:13:00 | 100 | 122,8300 |
23.09.24 20:13:00 | 100 | 122,8200 |
23.09.24 20:13:00 | 100 | 122,8300 |
23.09.24 20:12:59 | 100 | 122,8550 |
23.09.24 20:12:38 | 200 | 122,8550 |
23.09.24 20:12:38 | 216 | 122,8550 |
23.09.24 20:12:18 | 124 | 122,8550 |
23.09.24 20:11:32 | 100 | 122,8475 |
23.09.24 20:11:26 | 200 | 122,8550 |
23.09.24 20:11:20 | 100 | 122,8500 |
23.09.24 20:11:14 | 100 | 122,8500 |
23.09.24 20:11:14 | 100 | 122,8500 |
23.09.24 20:11:13 | 200 | 122,8407 |
23.09.24 20:11:13 | 200 | 122,8400 |