NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:20 | 100 | 122,8000 |
23.09.24 20:49:13 | 100 | 122,7900 |
23.09.24 20:49:13 | 100 | 122,7700 |
23.09.24 20:49:13 | 100 | 122,7900 |
23.09.24 20:49:13 | 100 | 122,7800 |
23.09.24 20:49:13 | 100 | 122,7700 |
23.09.24 20:49:13 | 100 | 122,7700 |
23.09.24 20:48:56 | 100 | 122,7600 |
23.09.24 20:48:56 | 100 | 122,7600 |
23.09.24 20:48:56 | 100 | 122,7600 |
23.09.24 20:48:52 | 293 | 122,7700 |
23.09.24 20:48:52 | 100 | 122,7690 |
23.09.24 20:48:51 | 100 | 122,7650 |
23.09.24 20:48:50 | 105 | 122,7650 |
23.09.24 20:48:33 | 100 | 122,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:25 | 100 | 122,7600 |
23.09.24 20:48:25 | 100 | 122,7500 |
23.09.24 20:48:25 | 100 | 122,7500 |
23.09.24 20:48:12 | 100 | 122,7500 |
23.09.24 20:48:04 | 200 | 122,7500 |
23.09.24 20:48:04 | 100 | 122,7500 |
23.09.24 20:47:46 | 100 | 122,7600 |
23.09.24 20:47:46 | 100 | 122,7600 |
23.09.24 20:47:46 | 100 | 122,7600 |
23.09.24 20:47:43 | 100 | 122,7750 |
23.09.24 20:47:43 | 200 | 122,7800 |
23.09.24 20:47:43 | 137 | 122,7800 |
23.09.24 20:47:39 | 100 | 122,7900 |
23.09.24 20:47:39 | 100 | 122,7900 |
23.09.24 20:47:38 | 100 | 122,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:38 | 100 | 122,7800 |
23.09.24 20:47:25 | 200 | 122,7800 |
23.09.24 20:47:25 | 100 | 122,7700 |
23.09.24 20:47:25 | 100 | 122,7700 |
23.09.24 20:47:05 | 100 | 122,7800 |
23.09.24 20:46:40 | 100 | 122,7800 |
23.09.24 20:46:40 | 100 | 122,7800 |
23.09.24 20:46:19 | 100 | 122,8000 |
23.09.24 20:46:19 | 100 | 122,8000 |
23.09.24 20:46:19 | 100 | 122,8000 |
23.09.24 20:46:19 | 200 | 122,8000 |
23.09.24 20:46:19 | 100 | 122,8000 |
23.09.24 20:46:11 | 100 | 122,7850 |
23.09.24 20:46:11 | 100 | 122,7850 |
23.09.24 20:46:05 | 227 | 122,7850 |