NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:54 | 100 | 123,0400 |
23.09.24 20:58:43 | 100 | 123,0350 |
23.09.24 20:58:43 | 190 | 123,0200 |
23.09.24 20:58:40 | 100 | 123,0000 |
23.09.24 20:58:40 | 100 | 123,0100 |
23.09.24 20:57:56 | 100 | 122,9700 |
23.09.24 20:57:56 | 100 | 122,9700 |
23.09.24 20:57:56 | 150 | 122,9500 |
23.09.24 20:57:50 | 106 | 122,9600 |
23.09.24 20:57:50 | 100 | 122,9600 |
23.09.24 20:57:48 | 100 | 122,9650 |
23.09.24 20:57:48 | 100 | 122,9600 |
23.09.24 20:57:43 | 100 | 122,9650 |
23.09.24 20:57:42 | 100 | 122,9600 |
23.09.24 20:57:40 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:39 | 100 | 122,9400 |
23.09.24 20:57:39 | 100 | 122,9500 |
23.09.24 20:57:39 | 100 | 122,9500 |
23.09.24 20:57:37 | 100 | 122,9500 |
23.09.24 20:57:01 | 100 | 122,9250 |
23.09.24 20:56:03 | 100 | 122,8950 |
23.09.24 20:56:03 | 100 | 122,8800 |
23.09.24 20:56:00 | 100 | 122,8800 |
23.09.24 20:56:00 | 100 | 122,8600 |
23.09.24 20:56:00 | 100 | 122,8600 |
23.09.24 20:55:58 | 102 | 122,8500 |
23.09.24 20:55:58 | 100 | 122,8400 |
23.09.24 20:55:58 | 100 | 122,8450 |
23.09.24 20:55:50 | 100 | 122,8350 |
23.09.24 20:55:50 | 100 | 122,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:50 | 100 | 122,8500 |
23.09.24 20:55:50 | 100 | 122,8400 |
23.09.24 20:55:50 | 100 | 122,8300 |
23.09.24 20:55:50 | 100 | 122,8300 |
23.09.24 20:55:50 | 100 | 122,8300 |
23.09.24 20:55:49 | 100 | 122,8200 |
23.09.24 20:55:49 | 100 | 122,8100 |
23.09.24 20:55:49 | 100 | 122,8100 |
23.09.24 20:55:49 | 100 | 122,8100 |
23.09.24 20:55:49 | 100 | 122,8100 |
23.09.24 20:55:22 | 100 | 122,7800 |
23.09.24 20:55:22 | 100 | 122,7800 |
23.09.24 20:55:01 | 100 | 122,7950 |
23.09.24 20:54:39 | 200 | 122,8000 |
23.09.24 20:54:36 | 100 | 122,8100 |