NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:01 | 100 | 122,8000 |
23.09.24 20:37:33 | 100 | 122,7900 |
23.09.24 20:37:09 | 100 | 122,7900 |
23.09.24 20:37:07 | 215 | 122,8250 |
23.09.24 20:37:04 | 100 | 122,8100 |
23.09.24 20:37:04 | 100 | 122,7900 |
23.09.24 20:35:42 | 100 | 122,7900 |
23.09.24 20:35:42 | 100 | 122,7900 |
23.09.24 20:35:42 | 100 | 122,8000 |
23.09.24 20:35:36 | 100 | 122,8000 |
23.09.24 20:35:14 | 100 | 122,8050 |
23.09.24 20:35:13 | 100 | 122,8050 |
23.09.24 20:34:54 | 100 | 122,8200 |
23.09.24 20:34:32 | 232 | 122,8200 |
23.09.24 20:34:32 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:32 | 100 | 122,8100 |
23.09.24 20:34:32 | 100 | 122,8100 |
23.09.24 20:34:32 | 100 | 122,8100 |
23.09.24 20:34:08 | 100 | 122,8100 |
23.09.24 20:33:59 | 100 | 122,8000 |
23.09.24 20:33:53 | 100 | 122,8000 |
23.09.24 20:33:45 | 100 | 122,7850 |
23.09.24 20:33:20 | 202 | 122,7750 |
23.09.24 20:33:18 | 200 | 122,7750 |
23.09.24 20:33:10 | 100 | 122,8000 |
23.09.24 20:33:05 | 100 | 122,7600 |
23.09.24 20:33:05 | 100 | 122,7600 |
23.09.24 20:32:37 | 300 | 122,7400 |
23.09.24 20:32:37 | 100 | 122,7400 |
23.09.24 20:32:37 | 100 | 122,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:17 | 139 | 122,7400 |
23.09.24 20:32:17 | 100 | 122,7200 |
23.09.24 20:32:17 | 100 | 122,7300 |
23.09.24 20:31:55 | 100 | 122,7100 |
23.09.24 20:31:39 | 100 | 122,7100 |
23.09.24 20:31:39 | 100 | 122,7100 |
23.09.24 20:31:27 | 111 | 122,7139 |
23.09.24 20:31:27 | 207 | 122,6800 |
23.09.24 20:31:27 | 157 | 122,7100 |
23.09.24 20:28:35 | 100 | 122,7300 |
23.09.24 20:28:34 | 100 | 122,7300 |
23.09.24 20:28:09 | 200 | 122,7500 |
23.09.24 20:28:09 | 200 | 122,7500 |
23.09.24 20:27:14 | 100 | 122,7500 |
23.09.24 20:27:14 | 100 | 122,7600 |