NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:43 | 100 | 122,7600 |
23.09.24 20:05:29 | 200 | 122,7400 |
23.09.24 20:05:21 | 200 | 122,7550 |
23.09.24 20:05:21 | 100 | 122,7500 |
23.09.24 20:05:21 | 100 | 122,7500 |
23.09.24 20:04:54 | 100 | 122,7900 |
23.09.24 20:04:25 | 100 | 122,7900 |
23.09.24 20:04:23 | 100 | 122,7900 |
23.09.24 20:04:22 | 100 | 122,7600 |
23.09.24 20:04:21 | 100 | 122,7900 |
23.09.24 20:03:50 | 100 | 122,7600 |
23.09.24 20:03:50 | 100 | 122,7700 |
23.09.24 20:03:50 | 100 | 122,7700 |
23.09.24 20:03:50 | 100 | 122,7700 |
23.09.24 20:03:50 | 100 | 122,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:50 | 100 | 122,7700 |
23.09.24 20:03:50 | 115 | 122,7850 |
23.09.24 20:03:24 | 166 | 122,7990 |
23.09.24 20:03:21 | 200 | 122,7700 |
23.09.24 20:03:21 | 100 | 122,7800 |
23.09.24 20:03:10 | 100 | 122,8000 |
23.09.24 20:03:09 | 100 | 122,8000 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:01:26 | 100 | 122,7800 |
23.09.24 20:01:03 | 100 | 122,7900 |
23.09.24 20:01:02 | 100 | 122,8150 |
23.09.24 20:00:54 | 100 | 122,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:50 | 100 | 122,8000 |
23.09.24 20:00:50 | 100 | 122,8100 |
23.09.24 20:00:18 | 200 | 122,8150 |
23.09.24 20:00:12 | 100 | 122,8200 |
23.09.24 20:00:12 | 100 | 122,8200 |
23.09.24 20:00:09 | 100 | 122,8250 |
23.09.24 20:00:08 | 100 | 122,8250 |
23.09.24 20:00:08 | 100 | 122,8100 |
23.09.24 20:00:08 | 100 | 122,8100 |
23.09.24 20:00:08 | 100 | 122,8100 |
23.09.24 19:59:21 | 100 | 122,7750 |
23.09.24 19:59:21 | 100 | 122,7900 |
23.09.24 19:59:21 | 100 | 122,7900 |
23.09.24 19:59:05 | 137 | 122,7650 |
23.09.24 19:59:04 | 100 | 122,7900 |