NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:18 | 100 | 122,7900 |
23.09.24 19:40:51 | 138 | 122,7600 |
23.09.24 19:40:45 | 100 | 122,7600 |
23.09.24 19:40:16 | 139 | 122,7650 |
23.09.24 19:40:16 | 100 | 122,7800 |
23.09.24 19:40:16 | 100 | 122,7800 |
23.09.24 19:40:16 | 100 | 122,7700 |
23.09.24 19:40:15 | 100 | 122,7500 |
23.09.24 19:39:22 | 149 | 122,7100 |
23.09.24 19:39:22 | 255 | 122,7200 |
23.09.24 19:39:22 | 150 | 122,6800 |
23.09.24 19:39:14 | 100 | 122,7400 |
23.09.24 19:39:14 | 100 | 122,7000 |
23.09.24 19:39:14 | 100 | 122,7500 |
23.09.24 19:39:14 | 100 | 122,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:48 | 200 | 122,7750 |
23.09.24 19:38:46 | 100 | 122,7800 |
23.09.24 19:38:43 | 100 | 122,7950 |
23.09.24 19:38:41 | 100 | 122,8300 |
23.09.24 19:38:41 | 100 | 122,8300 |
23.09.24 19:38:41 | 100 | 122,8300 |
23.09.24 19:37:59 | 232 | 122,8300 |
23.09.24 19:37:55 | 100 | 122,8100 |
23.09.24 19:37:46 | 100 | 122,8396 |
23.09.24 19:37:46 | 100 | 122,8400 |
23.09.24 19:37:09 | 100 | 122,8100 |
23.09.24 19:37:04 | 100 | 122,7650 |
23.09.24 19:37:04 | 100 | 122,7650 |
23.09.24 19:36:57 | 193 | 122,8200 |
23.09.24 19:36:57 | 100 | 122,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:53 | 200 | 122,8850 |
23.09.24 19:36:51 | 100 | 122,9000 |
23.09.24 19:36:51 | 100 | 122,9000 |
23.09.24 19:36:51 | 100 | 122,9000 |
23.09.24 19:36:51 | 100 | 122,8900 |
23.09.24 19:36:48 | 100 | 122,8900 |
23.09.24 19:36:48 | 100 | 122,8900 |
23.09.24 19:36:48 | 100 | 122,8900 |
23.09.24 19:36:46 | 283 | 122,8900 |
23.09.24 19:36:32 | 105 | 122,9400 |
23.09.24 19:36:02 | 100 | 122,9800 |
23.09.24 19:35:46 | 200 | 122,9850 |
23.09.24 19:35:45 | 100 | 122,9800 |
23.09.24 19:35:45 | 100 | 122,9800 |
23.09.24 19:35:44 | 100 | 123,0050 |