NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:29 | 122 | 122,8659 |
23.09.24 19:18:27 | 100 | 122,8700 |
23.09.24 19:18:26 | 100 | 122,8400 |
23.09.24 19:18:26 | 100 | 122,8400 |
23.09.24 19:18:01 | 404 | 122,8251 |
23.09.24 19:17:57 | 100 | 122,8400 |
23.09.24 19:17:55 | 200 | 122,8400 |
23.09.24 19:17:18 | 100 | 122,8200 |
23.09.24 19:17:16 | 100 | 122,8100 |
23.09.24 19:17:16 | 100 | 122,8100 |
23.09.24 19:17:12 | 100 | 122,8100 |
23.09.24 19:17:12 | 100 | 122,8250 |
23.09.24 19:17:01 | 100 | 122,8100 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 278 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:16:58 | 100 | 122,7850 |
23.09.24 19:16:45 | 100 | 122,7900 |
23.09.24 19:16:40 | 200 | 122,7700 |
23.09.24 19:16:40 | 200 | 122,7700 |
23.09.24 19:16:27 | 100 | 122,8200 |
23.09.24 19:16:27 | 100 | 122,8200 |
23.09.24 19:16:27 | 322 | 122,8200 |
23.09.24 19:16:16 | 125 | 122,8150 |
23.09.24 19:16:00 | 100 | 122,7950 |
23.09.24 19:16:00 | 100 | 122,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:14 | 100 | 122,8200 |
23.09.24 19:14:34 | 165 | 122,8770 |
23.09.24 19:14:06 | 228 | 122,8800 |
23.09.24 19:13:27 | 100 | 122,8650 |
23.09.24 19:13:23 | 200 | 122,8650 |
23.09.24 19:13:23 | 200 | 122,8550 |
23.09.24 19:13:23 | 200 | 122,8550 |
23.09.24 19:13:23 | 100 | 122,8600 |
23.09.24 19:13:23 | 100 | 122,8500 |
23.09.24 19:13:23 | 100 | 122,8500 |
23.09.24 19:13:23 | 100 | 122,8500 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:23 | 100 | 122,8400 |