NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:03 | 410 | 122,8179 |
23.09.24 18:46:53 | 100 | 122,8300 |
23.09.24 18:46:53 | 100 | 122,8100 |
23.09.24 18:46:26 | 100 | 122,8100 |
23.09.24 18:46:26 | 100 | 122,8100 |
23.09.24 18:46:21 | 190 | 122,8150 |
23.09.24 18:46:14 | 200 | 122,8150 |
23.09.24 18:46:01 | 100 | 122,8400 |
23.09.24 18:45:45 | 100 | 122,8400 |
23.09.24 18:45:44 | 100 | 122,8300 |
23.09.24 18:45:40 | 200 | 122,8350 |
23.09.24 18:45:33 | 100 | 122,8200 |
23.09.24 18:45:33 | 100 | 122,8100 |
23.09.24 18:45:27 | 100 | 122,7900 |
23.09.24 18:45:27 | 100 | 122,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:27 | 100 | 122,7600 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7000 |
23.09.24 18:45:26 | 200 | 122,7650 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7600 |
23.09.24 18:45:26 | 100 | 122,7300 |
23.09.24 18:45:26 | 100 | 122,7300 |
23.09.24 18:45:26 | 100 | 122,7650 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:24 | 100 | 122,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:15 | 100 | 122,7650 |
23.09.24 18:45:04 | 100 | 122,8000 |
23.09.24 18:45:04 | 100 | 122,8000 |
23.09.24 18:45:04 | 100 | 122,8000 |
23.09.24 18:44:54 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8400 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:28 | 100 | 122,8300 |
23.09.24 18:44:21 | 100 | 122,8200 |
23.09.24 18:43:00 | 118 | 122,7950 |
23.09.24 18:42:24 | 100 | 122,8000 |
23.09.24 18:42:16 | 100 | 122,8000 |