NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:18 | 100 | 122,9100 |
23.09.24 19:04:13 | 100 | 122,9000 |
23.09.24 19:04:13 | 100 | 122,9000 |
23.09.24 19:04:13 | 100 | 122,9000 |
23.09.24 19:04:09 | 100 | 122,9200 |
23.09.24 19:04:07 | 100 | 122,9200 |
23.09.24 19:04:07 | 100 | 122,9100 |
23.09.24 19:04:07 | 100 | 122,9050 |
23.09.24 19:04:06 | 100 | 122,9000 |
23.09.24 19:04:03 | 100 | 122,8800 |
23.09.24 19:04:02 | 100 | 122,8600 |
23.09.24 19:04:02 | 100 | 122,8600 |
23.09.24 19:02:39 | 100 | 122,8300 |
23.09.24 19:02:27 | 100 | 122,8500 |
23.09.24 19:02:27 | 100 | 122,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:27 | 100 | 122,8500 |
23.09.24 19:02:27 | 100 | 122,8500 |
23.09.24 19:02:27 | 294 | 122,8500 |
23.09.24 19:02:27 | 100 | 122,8500 |
23.09.24 19:02:27 | 100 | 122,8500 |
23.09.24 19:01:46 | 100 | 122,8300 |
23.09.24 19:01:15 | 100 | 122,8000 |
23.09.24 19:01:07 | 100 | 122,7950 |
23.09.24 19:01:07 | 200 | 122,7950 |
23.09.24 19:01:07 | 100 | 122,8000 |
23.09.24 19:01:07 | 200 | 122,8100 |
23.09.24 19:01:07 | 300 | 122,8500 |
23.09.24 19:01:07 | 200 | 122,8450 |
23.09.24 19:01:07 | 100 | 122,8200 |
23.09.24 19:01:07 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:30 | 200 | 122,8899 |
23.09.24 19:00:12 | 100 | 122,8500 |
23.09.24 19:00:08 | 111 | 122,8700 |
23.09.24 19:00:07 | 100 | 122,8700 |
23.09.24 19:00:07 | 100 | 122,8500 |
23.09.24 19:00:07 | 100 | 122,8700 |
23.09.24 19:00:07 | 100 | 122,8700 |
23.09.24 19:00:07 | 100 | 122,8700 |
23.09.24 19:00:07 | 100 | 122,8700 |
23.09.24 18:59:53 | 100 | 122,9000 |
23.09.24 18:59:28 | 100 | 122,9100 |
23.09.24 18:59:28 | 100 | 122,9100 |
23.09.24 18:59:03 | 100 | 122,8750 |
23.09.24 18:59:03 | 230 | 122,8750 |
23.09.24 18:59:01 | 100 | 122,8750 |