NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:50 | 100 | 122,8000 |
23.09.24 18:41:44 | 100 | 122,8000 |
23.09.24 18:41:35 | 500 | 122,7701 |
23.09.24 18:41:21 | 200 | 122,7700 |
23.09.24 18:40:43 | 100 | 122,7300 |
23.09.24 18:40:36 | 100 | 122,7100 |
23.09.24 18:40:16 | 100 | 122,7200 |
23.09.24 18:40:16 | 100 | 122,7200 |
23.09.24 18:39:31 | 100 | 122,7200 |
23.09.24 18:39:11 | 100 | 122,7700 |
23.09.24 18:39:00 | 100 | 122,7700 |
23.09.24 18:38:55 | 100 | 122,7700 |
23.09.24 18:38:49 | 127 | 122,7350 |
23.09.24 18:37:52 | 100 | 122,7500 |
23.09.24 18:37:51 | 100 | 122,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:34 | 100 | 122,7650 |
23.09.24 18:37:30 | 100 | 122,7650 |
23.09.24 18:37:26 | 100 | 122,7500 |
23.09.24 18:37:26 | 100 | 122,7400 |
23.09.24 18:37:26 | 100 | 122,7300 |
23.09.24 18:37:03 | 200 | 122,7400 |
23.09.24 18:37:03 | 100 | 122,7000 |
23.09.24 18:37:03 | 200 | 122,7000 |
23.09.24 18:37:03 | 100 | 122,7100 |
23.09.24 18:37:03 | 400 | 122,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 100 | 122,7200 |
23.09.24 18:37:02 | 400 | 122,7400 |
23.09.24 18:36:59 | 100 | 122,7550 |
23.09.24 18:36:55 | 100 | 122,7400 |
23.09.24 18:36:55 | 200 | 122,7400 |
23.09.24 18:36:55 | 200 | 122,7550 |
23.09.24 18:36:55 | 163 | 122,7300 |
23.09.24 18:36:55 | 112 | 122,7300 |
23.09.24 18:36:55 | 107 | 122,7300 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:55 | 400 | 122,7700 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:23 | 101 | 122,8000 |