NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:54 | 100 | 122,7400 |
23.09.24 19:58:52 | 100 | 122,7070 |
23.09.24 19:58:49 | 100 | 122,7100 |
23.09.24 19:58:49 | 100 | 122,7000 |
23.09.24 19:58:40 | 100 | 122,7450 |
23.09.24 19:58:20 | 100 | 122,7400 |
23.09.24 19:58:19 | 100 | 122,7450 |
23.09.24 19:57:16 | 100 | 122,7000 |
23.09.24 19:57:16 | 100 | 122,7100 |
23.09.24 19:57:11 | 200 | 122,6700 |
23.09.24 19:56:59 | 122 | 122,6900 |
23.09.24 19:56:59 | 148 | 122,6635 |
23.09.24 19:56:59 | 200 | 122,6650 |
23.09.24 19:56:58 | 500 | 122,6750 |
23.09.24 19:56:58 | 100 | 122,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:58 | 500 | 122,6750 |
23.09.24 19:56:58 | 100 | 122,6700 |
23.09.24 19:56:58 | 100 | 122,6700 |
23.09.24 19:56:58 | 100 | 122,6700 |
23.09.24 19:56:55 | 100 | 122,6900 |
23.09.24 19:56:54 | 100 | 122,6900 |
23.09.24 19:55:31 | 100 | 122,6750 |
23.09.24 19:55:31 | 231 | 122,6600 |
23.09.24 19:55:02 | 100 | 122,6500 |
23.09.24 19:55:02 | 100 | 122,6400 |
23.09.24 19:55:00 | 100 | 122,6300 |
23.09.24 19:54:58 | 128 | 122,6200 |
23.09.24 19:53:02 | 100 | 122,6000 |
23.09.24 19:53:02 | 100 | 122,6000 |
23.09.24 19:53:02 | 100 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:59 | 100 | 122,5850 |
23.09.24 19:52:58 | 100 | 122,5700 |
23.09.24 19:52:32 | 200 | 122,5700 |
23.09.24 19:52:19 | 100 | 122,6000 |
23.09.24 19:52:16 | 100 | 122,6000 |
23.09.24 19:52:16 | 100 | 122,5900 |
23.09.24 19:51:57 | 200 | 122,5600 |
23.09.24 19:51:57 | 100 | 122,5600 |
23.09.24 19:51:22 | 100 | 122,5700 |
23.09.24 19:51:22 | 100 | 122,5800 |
23.09.24 19:50:59 | 100 | 122,6000 |
23.09.24 19:50:59 | 100 | 122,6000 |
23.09.24 19:50:30 | 189 | 122,5900 |
23.09.24 19:50:30 | 271 | 122,5900 |
23.09.24 19:50:11 | 100 | 122,5200 |